Dark

Check out our Dark Pool Levels

PEP20260702P130
PEP Jul 2 2026 130.00 Put (PEP260702P00130000)
option OPRA

EOD

Jun 29, 2026

0.0600-62.500%(-0.1000)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0300	0.0600	-62.500%	257	342	0.000%
2026-06-26	0.2000	0.2000	0.0300	0.1600	+77.778%	77	133	-62.500%
2026-06-25	0.0900	0.0900	0.0500	0.0900	-10.000%	24	107	-33.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	3	85	-40.000%
2026-06-23	1.0300	1.0300	0.0900	0.0900	-10.000%	18	85	-33.333%
2026-06-22	0.2100	0.2100	0.0500	0.1000	-60.000%	6	85	-40.000%
2026-06-18	0.4300	0.4300	0.2000	0.2500	0.000%	19	77	-76.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+400.000%	1	77	-76.000%
2026-06-16	0.0500	0.0600	0.0500	0.0500	-70.588%	9	77	+20.000%
2026-06-15	0.0900	0.1700	0.0900	0.1700	-43.333%	5	81	-64.706%
2026-06-11	0.2600	0.3000	0.2500	0.3000	-9.091%	26	81	-80.000%
2026-06-10	0.5000	0.5000	0.3200	0.3300	-13.158%	10	72	-81.818%
2026-06-09	0.3700	0.3800	0.3700	0.3800	-24.000%	4	75	-84.211%
2026-06-08	0.4800	0.6900	0.4100	0.5000	0.000%	56	77	-88.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-1.961%	1	51	-88.000%
2026-06-04	0.5100	0.5100	0.5100	0.5100	-34.615%	1	51	-88.235%
2026-06-03	0.6400	0.7800	0.6400	0.7800	+2.632%	8	51	-92.308%
2026-06-01	0.5500	0.7700	0.5500	0.7600	+52.000%	10	50	-92.105%
2026-05-29	0.6000	0.6000	0.5000	0.5000	+4.167%	2	45	-88.000%
2026-05-28	0.4800	0.4800	0.4800	0.4800	+20.000%	3	43	-87.500%
2026-05-27	0.4600	0.4600	0.3700	0.4000	-27.273%	4	40	-85.000%
2026-05-26	0.4600	0.5800	0.4600	0.5500	+37.500%	43	38	-89.091%
2026-05-22	0.6400	0.6400	0.4000	0.4000	0.000%	19	19	-85.000%

Share