Dark

Check out our Level2View

PEP20260702P125
PEP Jul 2 2026 125.00 Put (PEP260702P00125000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	-50.000%	11	88	0.000%
2026-06-25	0.2000	0.2000	0.0200	0.0200	-89.474%	4	89	-50.000%
2026-06-24	0.1300	0.1900	0.0300	0.1900	+375.000%	4	87	-94.737%
2026-06-23	0.2100	0.2100	0.0300	0.0400	-42.857%	4	88	-75.000%
2026-06-22	0.1300	0.1300	0.0300	0.0700	-22.222%	7	89	-85.714%
2026-06-18	0.2200	0.2200	0.0900	0.0900	-30.769%	2	75	-88.889%
2026-06-17	0.2100	0.2100	0.0700	0.1300	+8.333%	9	75	-92.308%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-47.826%	3	75	-91.667%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+15.000%	5	75	-95.652%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-13.043%	1	70	-95.000%
2026-06-08	0.2900	0.3100	0.2300	0.2300	+15.000%	23	69	-95.652%
2026-06-05	0.0800	0.2000	0.0800	0.2000	-16.667%	4	66	-95.000%
2026-06-04	0.1000	0.2400	0.1000	0.2400	-11.111%	2	63	-95.833%
2026-06-03	0.3400	0.3400	0.2700	0.2700	+12.500%	2	62	-96.296%
2026-06-02	0.4700	0.4700	0.2400	0.2400	-20.000%	5	61	-95.833%
2026-06-01	0.5700	0.5700	0.2800	0.3000	+36.364%	14	59	-96.667%
2026-05-29	0.2100	0.2200	0.2100	0.2200	-18.519%	2	49	-95.455%
2026-05-28	0.3300	0.3300	0.2700	0.2700	+50.000%	7	48	-96.296%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-30.769%	1	45	-94.444%
2026-05-26	0.2600	0.2600	0.2100	0.2600	+4.000%	14	45	-96.154%
2026-05-22	0.2500	0.5200	0.2500	0.2500	0.000%	44	44	-96.000%

Share