Dark

Check out our API

PEP20260702C160
PEP Jul 2 2026 160.00 Call (PEP260702C00160000)
option OPRA

EOD

Jun 29, 2026

0.1000+100.000%(+0.0500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.1000	0.0100	0.1000	+100.000%	65	340	0.000%
2026-06-22	0.0100	0.0600	0.0100	0.0500	-80.000%	208	292	+100.000%
2026-06-16	0.1300	0.2500	0.0200	0.2500	+92.308%	14	286	-60.000%
2026-06-15	0.0800	0.1300	0.0800	0.1300	-13.333%	11	286	-23.077%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	286	-33.333%
2026-06-11	0.6000	0.6000	0.2000	0.2000	-13.043%	18	286	-50.000%
2026-06-10	0.3000	0.3100	0.1700	0.2300	-20.690%	15	279	-56.522%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+52.632%	20	277	-65.517%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-24.000%	1	257	-47.368%
2026-06-05	0.2900	0.3000	0.2500	0.2500	+4.167%	3	257	-60.000%
2026-06-04	0.3100	0.3100	0.2400	0.2400	-35.135%	2	256	-58.333%
2026-06-03	0.4100	0.4100	0.3700	0.3700	+48.000%	8	256	-72.973%
2026-06-01	0.3000	0.3000	0.2400	0.2500	-37.500%	4	248	-60.000%
2026-05-29	0.5000	0.5000	0.4000	0.4000	-36.508%	15	244	-75.000%
2026-05-28	0.6300	0.6300	0.6300	0.6300	-16.000%	11	247	-84.127%
2026-05-27	0.7000	0.8500	0.7000	0.7500	+50.000%	25	236	-86.667%
2026-05-26	0.5200	0.9000	0.5000	0.5000	-52.381%	204	214	-80.000%
2026-05-22	1.0700	1.0700	0.5800	1.0500	0.000%	12	12	-90.476%

Share