Dark

Check out our Level2View

PEP20260702C155
PEP Jul 2 2026 155.00 Call (PEP260702C00155000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	12	500	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	4	505	-75.000%
2026-06-25	0.0800	0.0800	0.0400	0.0400	-33.333%	6	507	-75.000%
2026-06-24	0.0800	0.1100	0.0600	0.0600	-25.000%	16	507	-83.333%
2026-06-23	0.1200	0.1400	0.0800	0.0800	+14.286%	20	495	-87.500%
2026-06-22	0.1700	0.2100	0.0700	0.0700	-65.000%	292	480	-85.714%
2026-06-18	0.2100	0.5000	0.1700	0.2000	+11.111%	9	182	-95.000%
2026-06-17	0.3400	0.3900	0.1800	0.1800	-73.134%	70	182	-94.444%
2026-06-16	0.6500	0.7500	0.5100	0.6700	+3.077%	159	182	-98.507%
2026-06-15	0.4400	0.7100	0.4200	0.6500	+85.714%	35	138	-98.462%
2026-06-12	0.4500	0.4500	0.3500	0.3500	-16.667%	3	138	-97.143%
2026-06-11	0.6200	0.6200	0.4200	0.4200	-30.000%	3	138	-97.619%
2026-06-10	0.6500	0.7500	0.5400	0.6000	+20.000%	24	135	-98.333%
2026-06-09	0.5100	0.6500	0.4400	0.5000	+25.000%	12	130	-98.000%
2026-06-08	0.1500	0.6300	0.1500	0.4000	-33.333%	114	126	-97.500%
2026-06-05	0.6600	0.6700	0.5200	0.6000	+50.000%	20	84	-98.333%
2026-06-04	0.6900	0.7300	0.4000	0.4000	-36.508%	9	88	-97.500%
2026-06-03	0.5400	0.6900	0.5400	0.6300	+8.621%	9	84	-98.413%
2026-06-02	0.4500	0.5800	0.4500	0.5800	+13.725%	4	76	-98.276%
2026-06-01	0.8500	0.8500	0.5000	0.5100	-38.554%	20	75	-98.039%
2026-05-29	0.8000	0.9400	0.8000	0.8300	-27.826%	8	68	-98.795%
2026-05-28	1.5000	1.5000	0.9600	1.1500	-26.282%	36	60	-99.130%
2026-05-27	1.3000	1.7000	1.3000	1.5600	+24.800%	7	26	-99.359%
2026-05-26	1.3600	1.3900	1.0800	1.2500	-40.476%	20	23	-99.200%
2026-05-22	1.9000	2.1000	1.9000	2.1000	+10.526%	5	4	-99.524%
2026-05-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-99.474%

Share