Dark

Check out our API

PEP20260702C152.5
PEP Jul 2 2026 152.50 Call (PEP260702C00152500)
option OPRA

EOD

Jun 29, 2026

0.0600+20.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0600	0.0100	0.0600	+20.000%	9	415	0.000%
2026-06-26	0.0100	0.0700	0.0100	0.0500	-73.684%	25	412	+20.000%
2026-06-25	0.2600	0.2600	0.0600	0.1900	-24.000%	5	412	-68.421%
2026-06-24	0.3300	0.3300	0.1800	0.2500	+4.167%	4	410	-76.000%
2026-06-23	0.2100	0.2400	0.1600	0.2400	+60.000%	163	410	-75.000%
2026-06-22	0.3100	0.3100	0.1300	0.1500	-51.613%	377	432	-60.000%
2026-06-18	0.4100	0.4100	0.2600	0.3100	+6.897%	16	0	-80.645%
2026-06-17	0.7400	0.7400	0.2700	0.2900	-70.408%	131	0	-79.310%
2026-06-16	1.0900	1.2500	0.9000	0.9800	-5.769%	10	0	-93.878%
2026-06-15	0.5700	1.0400	0.5700	1.0400	0.000%	18	0	-94.231%

Share