Dark

Check out our Level2View

PEP20260702C150
PEP Jul 2 2026 150.00 Call (PEP260702C00150000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0100	0.0100	-75.000%	165	1,368	0.000%
2026-06-26	0.1200	0.1300	0.0100	0.0400	-80.952%	53	1,290	-75.000%
2026-06-25	0.3100	0.4200	0.0400	0.2100	-44.737%	82	1,304	-95.238%
2026-06-24	0.2900	0.4800	0.2600	0.3800	+58.333%	97	1,325	-97.368%
2026-06-23	0.5200	0.8000	0.2100	0.2400	+14.286%	120	1,314	-95.833%
2026-06-22	0.4900	0.4900	0.2000	0.2100	-68.182%	234	1,303	-95.238%
2026-06-18	0.7200	0.7200	0.4000	0.6600	+37.500%	75	1,049	-98.485%
2026-06-17	1.1400	1.4700	0.4500	0.4800	-67.785%	112	1,049	-97.917%
2026-06-16	1.8300	2.0000	1.4900	1.4900	-25.871%	15	1,049	-99.329%
2026-06-15	0.9300	2.0100	0.9300	2.0100	+89.623%	440	795	-99.502%
2026-06-12	0.9500	1.1000	0.9500	1.0600	-11.667%	202	795	-99.057%
2026-06-11	1.5000	1.7800	1.2000	1.2000	-7.692%	408	795	-99.167%
2026-06-10	1.3200	1.8000	1.1700	1.3000	+16.071%	80	751	-99.231%
2026-06-09	0.9200	1.5500	0.9200	1.1200	+40.000%	141	702	-99.107%
2026-06-08	1.0000	1.0300	0.7500	0.8000	-36.000%	186	692	-98.750%
2026-06-05	1.5000	1.8700	1.2000	1.2500	+35.870%	208	643	-99.200%
2026-06-04	1.8000	1.8000	0.8200	0.9200	-21.368%	344	579	-98.913%
2026-06-03	1.2000	1.3900	1.1700	1.1700	-7.143%	14	260	-99.145%
2026-06-02	1.1000	1.2600	1.0800	1.2600	+14.545%	26	247	-99.206%
2026-06-01	1.2000	1.5000	1.1000	1.1000	-36.782%	81	221	-99.091%
2026-05-29	2.2000	2.2000	1.7400	1.7400	-13.000%	172	204	-99.425%
2026-05-28	2.0200	2.0200	2.0000	2.0000	-34.211%	3	84	-99.500%
2026-05-27	2.8700	3.2000	2.8700	3.0400	+21.600%	104	82	-99.671%
2026-05-26	3.5000	3.5000	2.1800	2.5000	0.000%	105	104	-99.600%

Share