Dark

Check out our API

PEP20260702C149
PEP Jul 2 2026 149.00 Call (PEP260702C00149000)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1300	0.0100	0.0100	-85.714%	31	95	0.000%
2026-06-26	0.1400	0.1400	0.0700	0.0700	-81.081%	6	74	-85.714%
2026-06-25	0.3600	0.3700	0.3600	0.3700	-7.500%	2	75	-97.297%
2026-06-24	0.4100	0.6000	0.4000	0.4000	+8.108%	13	75	-97.500%
2026-06-23	0.9200	1.5200	0.3700	0.3700	+23.333%	11	66	-97.297%
2026-06-22	0.6500	0.6700	0.2800	0.3000	-45.455%	22	58	-96.667%
2026-06-18	0.9000	0.9000	0.5500	0.5500	-16.667%	37	0	-98.182%
2026-06-17	0.6600	0.6600	0.6600	0.6600	-67.647%	1	0	-98.485%
2026-06-16	2.0400	2.0400	2.0400	2.0400	+37.838%	1	0	-99.510%
2026-06-15	1.3500	1.4800	1.3500	1.4800	0.000%	3	0	-99.324%

Share