Dark

Check out our Level2View

PEP20260702C148
PEP Jul 2 2026 148.00 Call (PEP260702C00148000)
option OPRA

EOD

Jun 29, 2026

0.0300-70.000%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.5000	0.0300	0.0300	-70.000%	21	88	0.000%
2026-06-26	0.1500	0.2100	0.1000	0.1000	-41.176%	32	93	-70.000%
2026-06-25	0.5500	0.5500	0.1300	0.1700	-68.519%	86	78	-82.353%
2026-06-24	0.4700	0.7200	0.4700	0.5400	-1.818%	25	105	-94.444%
2026-06-23	1.6700	1.6700	0.3600	0.5500	+44.737%	32	85	-94.545%
2026-06-22	0.7300	0.8300	0.3800	0.3800	-38.710%	10	56	-92.105%
2026-06-18	0.7500	1.0500	0.6200	0.6200	-17.333%	5	0	-95.161%
2026-06-17	2.2000	2.2000	0.7500	0.7500	-70.703%	44	0	-96.000%
2026-06-16	2.5600	2.5600	2.5600	2.5600	+28.000%	1	0	-98.828%
2026-06-15	1.3900	2.0000	1.3900	2.0000	0.000%	6	0	-98.500%

Share