Dark

Check out our Level2View

PEP20260702C147
PEP Jul 2 2026 147.00 Call (PEP260702C00147000)
option OPRA

EOD

Jun 29, 2026

0.0800-46.667%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6000	0.0300	0.0800	-46.667%	15	139	0.000%
2026-06-26	0.2900	0.3100	0.0900	0.1500	-25.000%	47	139	-46.667%
2026-06-25	0.5500	0.7100	0.2000	0.2000	-68.750%	65	111	-60.000%
2026-06-24	0.9000	0.9500	0.6400	0.6400	+6.667%	173	139	-87.500%
2026-06-23	1.1000	1.1000	0.5800	0.6000	+15.385%	7	102	-86.667%
2026-06-22	1.1200	1.1200	0.4900	0.5200	-38.095%	59	101	-84.615%
2026-06-18	1.1000	1.1000	0.8400	0.8400	-11.579%	11	0	-90.476%
2026-06-17	1.7000	1.7000	0.9500	0.9500	-64.015%	26	0	-91.579%
2026-06-16	2.6800	2.6800	2.6400	2.6400	-12.000%	2	0	-96.970%
2026-06-15	1.8300	3.0000	1.8300	3.0000	0.000%	32	0	-97.333%

Share