Dark

Check out our Level2View

PEP20260702C146
PEP Jul 2 2026 146.00 Call (PEP260702C00146000)
option OPRA

EOD

Jun 29, 2026

0.0600-73.913%(-0.1700)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2300	0.0400	0.0600	-73.913%	568	562	0.000%
2026-06-26	0.3100	0.4700	0.2300	0.2300	-11.538%	137	176	-73.913%
2026-06-25	0.7900	0.9200	0.2400	0.2600	-71.739%	37	61	-76.923%
2026-06-24	1.1000	1.2600	0.8300	0.9200	+15.000%	51	64	-93.478%
2026-06-23	0.7800	0.8000	0.6900	0.8000	+23.077%	14	40	-92.500%
2026-06-22	1.4000	1.4000	0.6400	0.6500	-40.909%	51	38	-90.769%
2026-06-18	1.1000	1.4500	1.0700	1.1000	-9.836%	8	0	-94.545%
2026-06-17	2.1700	2.1700	1.2200	1.2200	-54.478%	3	0	-95.082%
2026-06-15	2.1000	2.6800	2.1000	2.6800	0.000%	4	0	-97.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC