Dark

Check out our API

PEP20260702C145
PEP Jul 2 2026 145.00 Call (PEP260702C00145000)
option OPRA

EOD

Jun 29, 2026

0.0800-75.758%(-0.2500)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4200	0.5700	0.0500	0.0800	-75.758%	491	1,444	0.000%
2026-06-26	0.4700	0.7500	0.3100	0.3300	-26.667%	266	1,201	-75.758%
2026-06-25	1.1100	1.3700	0.3100	0.4500	-59.821%	170	1,114	-82.222%
2026-06-24	1.3900	1.7500	1.0700	1.1200	+4.673%	716	1,079	-92.857%
2026-06-23	1.9500	1.9500	0.8200	1.0700	+25.882%	32	695	-92.523%
2026-06-22	1.7200	1.7200	0.8100	0.8500	-55.026%	73	678	-90.588%
2026-06-18	1.3600	1.9300	1.2400	1.8900	+40.000%	60	643	-95.767%
2026-06-17	2.7200	2.7200	1.3500	1.3500	-62.500%	17	643	-94.074%
2026-06-16	3.8500	4.1000	3.6000	3.6000	-10.000%	6	643	-97.778%
2026-06-15	2.6500	4.0000	2.6500	4.0000	+43.369%	48	613	-98.000%
2026-06-12	2.4700	2.8000	2.4700	2.7900	-17.941%	30	613	-97.133%
2026-06-11	3.6000	3.6000	3.3500	3.4000	+16.041%	9	613	-97.647%
2026-06-10	3.0000	4.0000	2.8000	2.9300	+19.106%	95	617	-97.270%
2026-06-09	2.1300	3.4500	2.0800	2.4600	+20.588%	161	638	-96.748%
2026-06-08	2.2700	2.8800	1.7000	2.0400	-29.412%	159	560	-96.078%
2026-06-05	2.3000	3.5000	2.3000	2.8900	+44.500%	39	489	-97.232%
2026-06-04	3.8000	3.8000	2.0000	2.0000	-33.333%	49	484	-96.000%
2026-06-03	2.8500	3.0000	2.8000	3.0000	+26.050%	8	467	-97.333%
2026-06-02	2.5000	2.5100	2.3800	2.3800	+10.698%	7	465	-96.639%
2026-06-01	2.6900	2.6900	2.1500	2.1500	-35.821%	14	463	-96.279%
2026-05-29	3.3500	3.3500	3.3500	3.3500	-44.167%	1	461	-97.612%
2026-05-27	5.0000	6.0000	5.0000	6.0000	+37.931%	14	460	-98.667%
2026-05-26	5.3000	5.4500	4.3500	4.3500	0.000%	485	472	-98.161%

Share