Dark

Check out our Dark Pool Levels

PEP20260702C144
PEP Jul 2 2026 144.00 Call (PEP260702C00144000)
option OPRA

EOD

Jun 29, 2026

0.1200-73.913%(-0.3400)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.7700	0.0800	0.1200	-73.913%	253	478	0.000%
2026-06-26	0.7600	1.0500	0.4600	0.4600	-20.690%	62	293	-73.913%
2026-06-25	1.5000	1.5000	0.4500	0.5800	-66.474%	77	257	-79.310%
2026-06-24	1.6000	2.2500	1.6000	1.7300	+35.156%	106	235	-93.064%
2026-06-23	1.3600	1.3600	1.0400	1.2800	+17.431%	9	159	-90.625%
2026-06-22	1.6200	1.8500	1.0900	1.0900	-32.716%	28	150	-88.991%
2026-06-18	1.9700	1.9800	1.6200	1.6200	-0.613%	22	0	-92.593%
2026-06-17	2.9000	2.9000	1.6300	1.6300	-59.753%	14	0	-92.638%
2026-06-16	4.0500	4.0500	4.0500	4.0500	+6.579%	124	0	-97.037%
2026-06-15	3.3700	3.8000	3.3700	3.8000	0.000%	2	0	-96.842%

Share