Dark

Check out our Level2View

PEP20260702C143
PEP Jul 2 2026 143.00 Call (PEP260702C00143000)
option OPRA

EOD

Jun 29, 2026

0.1600-79.221%(-0.6100)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2000	0.1300	0.1600	-79.221%	99	355	0.000%
2026-06-26	0.8700	1.3000	0.6600	0.7700	+13.235%	212	330	-79.221%
2026-06-25	2.0000	2.1600	0.6700	0.6800	-75.092%	294	282	-76.471%
2026-06-24	2.0000	2.7300	1.7600	2.7300	+48.370%	50	129	-94.139%
2026-06-23	1.4400	2.7500	1.4400	1.8400	+31.429%	24	89	-91.304%
2026-06-22	2.4000	2.4000	1.4000	1.4000	-30.000%	78	82	-88.571%
2026-06-18	2.3700	2.4000	2.0000	2.0000	-15.612%	7	0	-92.000%
2026-06-17	4.2500	4.2500	2.3700	2.3700	-47.333%	4	0	-93.249%
2026-06-15	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-96.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC