Dark

Check out our Dark Pool Levels

PEP20260702C142
PEP Jul 2 2026 142.00 Call (PEP260702C00142000)
option OPRA

EOD

Jun 29, 2026

0.2700-79.851%(-1.0700)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7500	1.7500	0.2200	0.2700	-79.851%	284	607	0.000%
2026-06-26	1.0800	1.8400	1.0800	1.3400	+22.936%	73	494	-79.851%
2026-06-25	2.3000	2.3000	0.9200	1.0900	-53.419%	61	484	-75.229%
2026-06-24	3.0000	3.2400	2.3400	2.3400	+29.282%	33	475	-88.462%
2026-06-23	2.5200	2.5200	1.8100	1.8100	-0.549%	39	463	-85.083%
2026-06-22	2.9400	2.9600	1.8200	1.8200	-26.613%	236	462	-85.165%
2026-06-18	2.5900	2.5900	2.3500	2.4800	-22.500%	439	0	-89.113%
2026-06-17	3.1800	3.2000	3.1800	3.2000	0.000%	21	0	-91.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC