Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20260702C141
PEP Jul 2 2026 141.00 Call (PEP260702C00141000)
option OPRA

EOD
Jun 29, 2026
0.5200-72.487%(-1.3700)310
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		2.23002.23000.37000.5200-72.487%3105880.000%
2026-06-26		1.62002.37001.38001.8900+35.971%373582-72.487%
2026-06-25		2.99003.09001.28001.3900-64.175%25413-62.590%
2026-06-24		3.65003.88003.23003.8800+43.704%41406-86.598%
2026-06-23		3.55003.55002.41002.7000+18.943%18420-80.741%
2026-06-22		3.05003.05002.27002.2700-25.574%405409-77.093%
2026-06-18		3.24003.24003.05003.0500+7.018%60-82.951%
2026-06-17		2.85002.85002.85002.85000.000%60-81.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC