Dark

Check out our API

PEP20260702C140
PEP Jul 2 2026 140.00 Call (PEP260702C00140000)
option OPRA

EOD

Jun 29, 2026

0.9000-61.373%(-1.4300)496

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6000	2.6000	0.4900	0.9000	-61.373%	496	456	0.000%
2026-06-26	2.5500	2.9900	2.3300	2.3300	+25.946%	79	214	-61.373%
2026-06-25	3.6600	3.8100	1.7500	1.8500	-58.889%	76	213	-51.351%
2026-06-24	3.9000	4.5000	3.8500	4.5000	+28.571%	127	159	-80.000%
2026-06-23	4.4500	4.4500	3.2900	3.5000	+20.690%	38	86	-74.286%
2026-06-22	3.3700	3.3700	2.8100	2.9000	-19.444%	15	76	-68.966%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-14.286%	39	116	-75.000%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-44.000%	1	116	-78.571%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+31.579%	10	116	-88.000%
2026-06-11	6.6500	6.6500	5.7000	5.7000	0.000%	21	116	-84.211%
2026-06-10	6.0900	6.8500	5.7000	5.7000	+16.327%	24	106	-84.211%
2026-06-09	4.6900	6.1000	4.6900	4.9000	+19.512%	28	95	-81.633%
2026-06-08	4.1000	4.1000	3.7000	4.1000	+0.244%	19	91	-78.049%
2026-06-04	6.0500	6.0500	4.0900	4.0900	-12.043%	97	85	-77.995%
2026-06-03	5.2000	5.5000	4.6500	4.6500	0.000%	8	14	-80.645%
2026-06-02	4.2000	4.7500	4.1000	4.6500	+1.751%	9	13	-80.645%
2026-06-01	5.2900	5.2900	4.5700	4.5700	-25.082%	8	8	-80.306%
2026-05-29	6.2000	6.2000	6.0000	6.1000	0.000%	4	4	-85.246%

Share