Dark

Check out our Level2View

PEP20260702C139
PEP Jul 2 2026 139.00 Call (PEP260702C00139000)
option OPRA

EOD

Jun 29, 2026

1.30-57.377%(-1.75)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1800	3.1800	0.8000	1.3000	-57.377%	102	87	0.000%
2026-06-26	3.2400	3.4700	3.0500	3.0500	+24.490%	40	62	-57.377%
2026-06-25	2.9300	3.1700	2.1700	2.4500	-33.784%	22	60	-46.939%
2026-06-23	3.8000	3.8000	3.7000	3.7000	-14.943%	2	52	-64.865%
2026-06-22	4.3500	4.3500	4.3500	4.3500	-20.183%	73	51	-70.115%
2026-06-17	5.6000	5.6000	5.4500	5.4500	0.000%	6	0	-76.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC