Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20260702C138
PEP Jul 2 2026 138.00 Call (PEP260702C00138000)
option OPRA

EOD
Jun 29, 2026
1.90-45.714%(-1.60)442
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.18003.18001.20001.9000-45.714%4422820.000%
2026-06-26		3.85003.85003.50003.5000+25.899%67-45.714%
2026-06-25		3.55003.96002.78002.7800-48.614%94-31.655%
2026-06-24		5.41005.41005.41005.41000.000%11-64.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC