Dark

Check out our API

PEP20260702C135
PEP Jul 2 2026 135.00 Call (PEP260702C00135000)
option OPRA

EOD

Jun 29, 2026

3.55-47.173%(-3.17)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0000	6.0000	3.4600	3.5500	-47.173%	15	62	0.000%
2026-06-26	6.8000	6.8000	6.7200	6.7200	+31.765%	2	58	-47.173%
2026-06-25	7.5500	7.9000	5.1000	5.1000	-35.443%	169	58	-30.392%
2026-06-24	8.2800	8.2800	7.7000	7.9000	+13.181%	174	180	-55.063%
2026-06-23	8.3500	8.3500	6.9800	6.9800	-1.690%	33	30	-49.140%
2026-06-22	7.7100	7.7100	7.1000	7.1000	-33.145%	41	54	-50.000%
2026-06-11	10.6200	10.6200	10.6200	10.6200	+0.189%	10	13	-66.573%
2026-06-10	10.6000	10.6000	10.6000	10.6000	+48.252%	1	13	-66.509%
2026-06-08	7.0800	7.1500	6.8700	7.1500	-44.141%	12	12	-50.350%
2026-05-28	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-72.266%

Share