Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20260702C134
PEP Jul 2 2026 134.00 Call (PEP260702C00134000)
option OPRA

EOD
Jun 29, 2026
5.97-21.447%(-1.63)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		5.97005.97005.97005.9700-21.447%12120.000%
2026-06-26		7.60007.60007.60007.6000+24.795%12-21.447%
2026-06-25		8.71008.78006.09006.0900-29.919%83-1.970%
2026-06-24		9.23009.23008.69008.6900+9.034%54-31.300%
2026-06-23		8.86008.86007.97007.9700+4.731%42-25.094%
2026-06-22		8.67008.67007.61007.61000.000%42-21.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC