Dark

PENN20270115P15
PENN Jan 15 2027 15.00 Put (PENN270115P00015000)
option OPRA

EOD

Aug 17, 2026

0.6400+6.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6400	0.6400	0.6400	0.6400	+6.667%	1	248	0.000%
2026-08-14	0.6500	0.6500	0.6000	0.6000	-14.286%	2	247	+6.667%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+22.807%	1	246	-8.571%
2026-08-12	0.5700	0.5700	0.5700	0.5700	+3.636%	1	246	+12.281%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	245	+16.364%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	246	-8.571%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	247	-20.000%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+6.250%	1	247	-24.706%
2026-06-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	247	-20.000%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+6.667%	2	248	-20.000%
2026-06-10	0.8000	0.8000	0.7500	0.7500	-31.818%	14	248	-14.667%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+4.762%	1	260	-41.818%
2026-06-05	1.0500	1.0500	1.0000	1.0500	0.000%	3	261	-39.048%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+8.247%	2	261	-39.048%
2026-06-01	0.9700	0.9700	0.9700	0.9700	-7.619%	30	263	-34.021%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-19.231%	1	293	-39.048%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-31.579%	1	292	-50.769%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+5.556%	1	291	-66.316%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-10.000%	1	291	-64.444%
2026-05-12	2.0000	2.0000	2.0000	2.0000	0.000%	2	291	-68.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+12.360%	1	291	-68.000%
2026-05-07	1.7000	1.7800	1.7000	1.7800	+2.299%	2	291	-64.045%
2026-05-05	1.7400	1.7400	1.7400	1.7400	+8.750%	1	291	-63.218%
2026-04-28	1.6500	1.6500	1.6000	1.6000	-30.435%	100	290	-60.000%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-17.857%	20	340	-72.174%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+7.692%	1	360	-77.143%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+0.386%	10	360	-75.385%
2026-04-08	2.5900	2.5900	2.5900	2.5900	-19.063%	5	370	-75.290%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+14.286%	5	370	-80.000%
2026-04-01	2.8000	2.8000	2.8000	2.8000	-9.677%	10	370	-77.143%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+1.639%	2	380	-79.355%
2026-03-12	3.0500	3.0500	3.0500	3.0500	-8.955%	10	380	-79.016%
2026-03-11	3.3000	3.3500	3.3000	3.3500	+12.416%	2	370	-80.896%
2026-03-05	2.9800	2.9800	2.9800	2.9800	+7.581%	2	369	-78.523%
2026-03-04	2.7700	2.7700	2.7700	2.7700	-13.438%	20	371	-76.895%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-20.988%	16	351	-80.000%
2026-02-24	4.0500	4.0500	4.0500	4.0500	+21.988%	2	335	-84.198%
2026-02-09	3.3200	3.3200	3.3200	3.3200	+1.220%	1	335	-80.723%
2026-01-21	3.2500	3.2800	3.2500	3.2800	+5.806%	4	334	-80.488%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+3.333%	10	334	-79.355%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-4.153%	1	324	-78.667%
2025-12-23	3.1200	3.1300	3.1200	3.1300	-13.774%	2	324	-79.553%
2025-11-24	3.6300	3.6300	3.6300	3.6300	+8.683%	20	326	-82.369%
2025-11-19	3.3400	3.3400	3.3400	3.3400	-1.183%	1	306	-80.838%
2025-11-17	3.3800	3.3800	3.3800	3.3800	+7.302%	30	307	-81.065%
2025-11-14	3.1500	3.1500	3.1500	3.1500	-0.631%	30	277	-79.683%
2025-11-07	2.9900	3.1700	2.9900	3.1700	+58.500%	53	247	-79.811%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-15.612%	5	244	-68.000%
2025-10-30	2.4000	2.4000	2.3700	2.3700	+10.233%	8	244	-72.996%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-8.120%	50	244	-70.233%
2025-10-17	2.3500	2.3500	2.3400	2.3400	+13.592%	11	294	-72.650%
2025-10-16	2.0500	2.0600	2.0500	2.0600	-15.226%	11	305	-68.932%
2025-10-10	2.2500	2.4300	2.2500	2.4300	+8.482%	60	294	-73.663%
2025-10-08	2.1000	2.2400	2.1000	2.2400	+19.149%	23	244	-71.429%
2025-10-07	1.8500	1.8800	1.8500	1.8800	+18.987%	20	234	-65.957%
2025-09-26	1.5700	1.5800	1.5700	1.5800	-7.602%	10	234	-59.494%
2025-09-17	1.6800	1.7100	1.6800	1.7100	-25.652%	16	234	-62.573%
2025-08-12	2.2400	2.3000	2.2400	2.3000	-3.361%	2	225	-72.174%
2025-08-11	2.3800	2.3800	2.3800	2.3800	+2.146%	1	226	-73.109%
2025-08-08	2.3300	2.3300	2.3300	2.3300	+5.430%	2	225	-72.532%
2025-08-05	2.2100	2.2100	2.2100	2.2100	-4.741%	60	223	-71.041%
2025-08-01	2.3200	2.3200	2.3200	2.3200	+11.005%	4	223	-72.414%
2025-07-17	2.0900	2.0900	2.0900	2.0900	-7.111%	4	223	-69.378%
2025-07-16	2.2500	2.2500	2.2500	2.2500	0.000%	4	219	-71.556%
2025-07-14	2.2500	2.2500	2.2500	2.2500	+7.143%	7	222	-71.556%
2025-07-11	2.1000	2.1000	2.1000	2.1000	-4.977%	10	215	-69.524%
2025-07-01	2.2100	2.2100	2.2100	2.2100	-1.778%	2	205	-71.041%
2025-06-30	2.2500	2.2500	2.2500	2.2500	+7.656%	10	203	-71.556%
2025-06-26	2.2400	2.2400	2.0900	2.0900	-16.400%	4	193	-69.378%
2025-06-20	2.5000	2.5000	2.5000	2.5000	-3.846%	4	189	-74.400%
2025-06-09	2.6000	2.6000	2.6000	2.6000	-9.091%	1	190	-75.385%
2025-06-06	2.8600	2.8600	2.8600	2.8600	-4.667%	2	190	-77.622%
2025-05-28	3.0000	3.0000	3.0000	3.0000	0.000%	30	189	-78.667%
2025-05-27	3.0000	3.0000	3.0000	3.0000	-14.286%	1	159	-78.667%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+21.107%	2	158	-81.714%
2025-05-16	2.8900	2.8900	2.8900	2.8900	+4.332%	40	156	-77.855%
2025-05-13	2.7700	2.7700	2.7700	2.7700	-3.147%	2	176	-76.895%
2025-05-12	2.8600	2.8600	2.8600	2.8600	-9.206%	2	178	-77.622%
2025-05-08	3.1500	3.1500	3.1500	3.1500	+1.613%	20	176	-79.683%
2025-04-25	3.1000	3.1000	3.1000	3.1000	-1.899%	4	164	-79.355%
2025-04-23	3.1600	3.1600	3.1600	3.1600	-10.986%	2	164	-79.747%
2025-04-11	3.5500	3.5500	3.5500	3.5500	-15.476%	20	162	-81.972%
2025-04-04	4.2000	4.2000	4.2000	4.2000	+63.424%	20	152	-84.762%
2025-03-24	2.5700	2.5700	2.5700	2.5700	-6.545%	1	152	-75.097%
2025-03-20	2.7500	2.7500	2.7500	2.7500	-3.846%	1	151	-76.727%
2025-03-10	2.8600	2.8600	2.8600	2.8600	+33.023%	1	152	-77.622%
2024-11-19	2.1500	2.1500	2.1500	2.1500	-23.214%	100	151	-70.233%
2024-10-17	2.8500	2.8500	2.8000	2.8000	-3.448%	3	51	-77.143%
2024-10-14	2.9000	2.9000	2.9000	2.9000	+1.045%	1	51	-77.931%
2024-10-11	2.8700	2.8700	2.8700	2.8700	-1.034%	2	52	-77.700%
2024-10-09	2.9000	2.9000	2.9000	2.9000	-0.344%	1	51	-77.931%
2024-10-07	2.7500	2.9100	2.7500	2.9100	+5.054%	3	52	-78.007%
2024-10-04	2.8200	2.8200	2.7700	2.7700	-3.484%	8	50	-76.895%
2024-09-27	2.8700	2.8700	2.8700	2.8700	+6.296%	52	46	-77.700%
2024-09-24	2.7000	2.7000	2.7000	2.7000	+8.000%	10	20	-76.296%
2024-09-19	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-74.400%