Dark

PENN20270115C35
PENN Jan 15 2027 35.00 Call (PENN270115C00035000)
option OPRA

EOD

Jun 30, 2026

0.4000-27.273%(-0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	10	902	0.000%
2026-06-12	0.6000	0.6000	0.4000	0.5500	0.000%	8	892	-27.273%
2026-06-11	0.5500	0.5500	0.5500	0.5500	+22.222%	10	892	-27.273%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+50.000%	3	883	-11.111%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1	883	+33.333%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-10.256%	10	884	+14.286%
2026-06-01	0.3500	0.4300	0.3500	0.3900	+160.000%	605	884	+2.564%
2026-05-11	0.1600	0.1600	0.1500	0.1500	-25.000%	2	401	+166.667%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	400	+100.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-33.333%	5	398	+100.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+20.000%	10	385	+33.333%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	385	+60.000%
2026-04-23	0.2200	0.3000	0.2200	0.3000	+50.000%	23	384	+33.333%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	384	+100.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+11.111%	99	382	+100.000%
2026-04-14	0.2000	0.2000	0.1800	0.1800	-5.263%	4	432	+122.222%
2026-03-30	0.1900	0.1900	0.1900	0.1900	-5.000%	50	429	+110.526%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-39.394%	1	379	+100.000%
2026-03-05	0.3300	0.3300	0.3300	0.3300	+13.793%	1	378	+21.212%
2026-02-26	0.2000	0.2900	0.2000	0.2900	+81.250%	284	377	+37.931%
2026-02-19	0.1600	0.1600	0.1600	0.1600	+23.077%	3	338	+150.000%
2026-02-05	0.1300	0.1300	0.1300	0.1300	-27.778%	3	341	+207.692%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-14.286%	1	338	+122.222%
2026-01-06	0.2100	0.2100	0.2100	0.2100	+90.909%	15	339	+90.476%
2025-12-31	0.1100	0.1100	0.1100	0.1100	-50.000%	35	359	+263.636%
2025-12-26	0.2200	0.2200	0.2200	0.2200	+57.143%	9	359	+81.818%
2025-12-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	368	+185.714%
2025-12-08	0.1600	0.1600	0.1400	0.1400	-36.364%	2	367	+185.714%
2025-12-05	0.2200	0.2200	0.2200	0.2200	+10.000%	1	365	+81.818%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-50.000%	1	364	+100.000%
2025-10-10	0.4000	0.4000	0.4000	0.4000	+21.212%	4	363	0.000%
2025-10-09	0.2200	0.3300	0.2200	0.3300	-10.811%	230	363	+21.212%
2025-10-08	0.3500	0.4500	0.3500	0.3700	-37.288%	13	593	+8.108%
2025-09-23	0.5900	0.5900	0.5900	0.5900	+13.462%	1	580	-32.203%
2025-09-22	0.5200	0.5200	0.5200	0.5200	-8.772%	1	580	-23.077%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-22.973%	10	580	-29.825%
2025-08-28	0.7200	0.7400	0.7000	0.7400	-3.896%	230	570	-45.946%
2025-08-26	0.7700	0.7700	0.7700	0.7700	+18.462%	6	354	-48.052%
2025-08-22	0.6500	0.6500	0.6500	0.6500	+44.444%	6	357	-38.462%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	12	351	-11.111%
2025-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	15	363	-20.000%
2025-08-18	0.5000	0.5000	0.5000	0.5000	+4.167%	4	378	-20.000%
2025-07-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	378	-16.667%
2025-07-10	0.8000	0.8000	0.5000	0.5000	+2.041%	7	377	-20.000%
2025-07-07	0.4900	0.4900	0.4900	0.4900	+96.000%	5	370	-18.367%
2025-06-17	0.2900	0.2900	0.2500	0.2500	-3.846%	30	370	+60.000%
2025-06-12	0.2600	0.2600	0.2600	0.2600	+30.000%	150	340	+53.846%
2025-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	190	+100.000%
2025-05-27	0.2000	0.2000	0.2000	0.2000	+81.818%	6	185	+100.000%
2025-05-21	0.1200	0.1200	0.1100	0.1100	-56.000%	30	179	+263.636%
2025-05-16	0.2400	0.2500	0.2400	0.2500	-10.714%	150	149	+60.000%
2025-05-15	0.1500	0.2800	0.1500	0.2800	+27.273%	2	74	+42.857%
2025-05-14	0.2200	0.2200	0.2200	0.2200	+4.762%	30	74	+81.818%
2025-05-08	0.2100	0.2100	0.2100	0.2100	-63.158%	1	44	+90.476%
2025-05-07	0.5700	0.5700	0.5700	0.5700	+111.111%	4	43	-29.825%
2025-04-25	0.2700	0.2700	0.2700	0.2700	-18.182%	2	39	+48.148%
2025-04-03	0.3300	0.3300	0.3300	0.3300	-23.256%	2	39	+21.212%
2025-04-01	0.4300	0.4300	0.4300	0.4300	-8.511%	2	39	-6.977%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-11.321%	4	37	-14.894%
2025-03-27	0.5100	0.5300	0.5000	0.5300	-57.600%	6	39	-24.528%
2025-03-06	1.2500	1.2500	1.2500	1.2500	-3.101%	3	51	-68.000%
2025-03-04	1.2500	1.2900	1.2500	1.2900	-14.000%	10	51	-68.992%
2025-03-03	1.5000	1.5000	1.5000	1.5000	+15.385%	1	51	-73.333%
2025-02-28	1.3000	1.3000	1.3000	1.3000	-18.750%	6	51	-69.231%
2025-02-20	1.6000	1.6000	1.6000	1.6000	-13.514%	15	48	-75.000%
2025-02-18	1.9500	1.9500	1.8500	1.8500	+12.805%	16	48	-78.378%
2025-01-17	1.6400	1.6400	1.6400	1.6400	+3.797%	30	18	-75.610%
2025-01-16	1.5800	1.5800	1.5800	1.5800	-9.714%	1	18	-74.684%
2025-01-15	1.7500	1.7500	1.7500	1.7500	+17,400.000%	1	18	-77.143%
2025-01-08	0.0100	0.0100	0.0100	0.0100	-99.281%	1	18	+3,900.000%
2025-01-07	1.3900	1.3900	1.3900	1.3900	+7.752%	1	18	-71.223%
2025-01-03	1.2900	1.2900	1.2900	1.2900	-2.273%	2	19	-68.992%
2024-12-23	1.3200	1.3200	1.3200	1.3200	-24.571%	1	18	-69.697%
2024-12-17	1.7500	1.7500	1.7500	1.7500	-17.062%	1	17	-77.143%
2024-12-16	2.1100	2.1100	2.0700	2.1100	+1.932%	5	15	-81.043%
2024-12-13	2.0700	2.0700	2.0700	2.0700	+21.765%	4	15	-80.676%
2024-12-11	1.7000	1.7000	1.7000	1.7000	+1.190%	1	15	-76.471%
2024-12-10	1.6800	1.6800	1.6800	1.6800	-20.379%	1	15	-76.190%
2024-11-11	2.0700	2.1700	2.0200	2.1100	+17.877%	10	14	-81.043%
2024-11-05	1.8900	1.8900	1.7900	1.7900	-2.186%	2	8	-77.654%
2024-10-18	1.8300	1.8300	1.8300	1.8300	-0.543%	2	7	-78.142%
2024-10-17	1.8400	1.8400	1.8400	1.8400	+0.546%	2	6	-78.261%
2024-10-09	1.8300	1.8300	1.8300	1.8300	-26.800%	1	4	-78.142%
2024-09-18	2.5000	2.5000	2.5000	2.5000	+12.613%	1	3	-84.000%
2024-09-16	2.5000	2.8000	2.0000	2.2200	0.000%	4	2	-81.982%