Dark

PENN20270115C35
PENN Jan 15 2027 35.00 Call (PENN270115C00035000)
option OPRA

Inactive

Jul 20, 2026

0.3600-10.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3600	0.3600	0.3600	0.3600	-10.000%	1	902	0.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	10	902	-10.000%
2026-06-12	0.6000	0.6000	0.4000	0.5500	0.000%	8	892	-34.545%
2026-06-11	0.5500	0.5500	0.5500	0.5500	+22.222%	10	892	-34.545%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+50.000%	3	883	-20.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1	883	+20.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-10.256%	10	884	+2.857%
2026-06-01	0.3500	0.4300	0.3500	0.3900	+160.000%	605	884	-7.692%
2026-05-11	0.1600	0.1600	0.1500	0.1500	-25.000%	2	401	+140.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	400	+80.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-33.333%	5	398	+80.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+20.000%	10	385	+20.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	385	+44.000%
2026-04-23	0.2200	0.3000	0.2200	0.3000	+50.000%	23	384	+20.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	384	+80.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+11.111%	99	382	+80.000%
2026-04-14	0.2000	0.2000	0.1800	0.1800	-5.263%	4	432	+100.000%
2026-03-30	0.1900	0.1900	0.1900	0.1900	-5.000%	50	429	+89.474%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-39.394%	1	379	+80.000%
2026-03-05	0.3300	0.3300	0.3300	0.3300	+13.793%	1	378	+9.091%
2026-02-26	0.2000	0.2900	0.2000	0.2900	+81.250%	284	377	+24.138%
2026-02-19	0.1600	0.1600	0.1600	0.1600	+23.077%	3	338	+125.000%
2026-02-05	0.1300	0.1300	0.1300	0.1300	-27.778%	3	341	+176.923%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-14.286%	1	338	+100.000%
2026-01-06	0.2100	0.2100	0.2100	0.2100	+90.909%	15	339	+71.429%
2025-12-31	0.1100	0.1100	0.1100	0.1100	-50.000%	35	359	+227.273%
2025-12-26	0.2200	0.2200	0.2200	0.2200	+57.143%	9	359	+63.636%
2025-12-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	368	+157.143%
2025-12-08	0.1600	0.1600	0.1400	0.1400	-36.364%	2	367	+157.143%
2025-12-05	0.2200	0.2200	0.2200	0.2200	+10.000%	1	365	+63.636%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-50.000%	1	364	+80.000%
2025-10-10	0.4000	0.4000	0.4000	0.4000	+21.212%	4	363	-10.000%
2025-10-09	0.2200	0.3300	0.2200	0.3300	-10.811%	230	363	+9.091%
2025-10-08	0.3500	0.4500	0.3500	0.3700	-37.288%	13	593	-2.703%
2025-09-23	0.5900	0.5900	0.5900	0.5900	+13.462%	1	580	-38.983%
2025-09-22	0.5200	0.5200	0.5200	0.5200	-8.772%	1	580	-30.769%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-22.973%	10	580	-36.842%
2025-08-28	0.7200	0.7400	0.7000	0.7400	-3.896%	230	570	-51.351%
2025-08-26	0.7700	0.7700	0.7700	0.7700	+18.462%	6	354	-53.247%
2025-08-22	0.6500	0.6500	0.6500	0.6500	+44.444%	6	357	-44.615%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	12	351	-20.000%
2025-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	15	363	-28.000%
2025-08-18	0.5000	0.5000	0.5000	0.5000	+4.167%	4	378	-28.000%
2025-07-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	378	-25.000%
2025-07-10	0.8000	0.8000	0.5000	0.5000	+2.041%	7	377	-28.000%
2025-07-07	0.4900	0.4900	0.4900	0.4900	+96.000%	5	370	-26.531%
2025-06-17	0.2900	0.2900	0.2500	0.2500	-3.846%	30	370	+44.000%
2025-06-12	0.2600	0.2600	0.2600	0.2600	+30.000%	150	340	+38.462%
2025-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	190	+80.000%
2025-05-27	0.2000	0.2000	0.2000	0.2000	+81.818%	6	185	+80.000%
2025-05-21	0.1200	0.1200	0.1100	0.1100	-56.000%	30	179	+227.273%
2025-05-16	0.2400	0.2500	0.2400	0.2500	-10.714%	150	149	+44.000%
2025-05-15	0.1500	0.2800	0.1500	0.2800	+27.273%	2	74	+28.571%
2025-05-14	0.2200	0.2200	0.2200	0.2200	+4.762%	30	74	+63.636%
2025-05-08	0.2100	0.2100	0.2100	0.2100	-63.158%	1	44	+71.429%
2025-05-07	0.5700	0.5700	0.5700	0.5700	+111.111%	4	43	-36.842%
2025-04-25	0.2700	0.2700	0.2700	0.2700	-18.182%	2	39	+33.333%
2025-04-03	0.3300	0.3300	0.3300	0.3300	-23.256%	2	39	+9.091%
2025-04-01	0.4300	0.4300	0.4300	0.4300	-8.511%	2	39	-16.279%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-11.321%	4	37	-23.404%
2025-03-27	0.5100	0.5300	0.5000	0.5300	-57.600%	6	39	-32.075%
2025-03-06	1.2500	1.2500	1.2500	1.2500	-3.101%	3	51	-71.200%
2025-03-04	1.2500	1.2900	1.2500	1.2900	-14.000%	10	51	-72.093%
2025-03-03	1.5000	1.5000	1.5000	1.5000	+15.385%	1	51	-76.000%
2025-02-28	1.3000	1.3000	1.3000	1.3000	-18.750%	6	51	-72.308%
2025-02-20	1.6000	1.6000	1.6000	1.6000	-13.514%	15	48	-77.500%
2025-02-18	1.9500	1.9500	1.8500	1.8500	+12.805%	16	48	-80.541%
2025-01-17	1.6400	1.6400	1.6400	1.6400	+3.797%	30	18	-78.049%
2025-01-16	1.5800	1.5800	1.5800	1.5800	-9.714%	1	18	-77.215%
2025-01-15	1.7500	1.7500	1.7500	1.7500	+17,400.000%	1	18	-79.429%
2025-01-08	0.0100	0.0100	0.0100	0.0100	-99.281%	1	18	+3,500.000%
2025-01-07	1.3900	1.3900	1.3900	1.3900	+7.752%	1	18	-74.101%
2025-01-03	1.2900	1.2900	1.2900	1.2900	-2.273%	2	19	-72.093%
2024-12-23	1.3200	1.3200	1.3200	1.3200	-24.571%	1	18	-72.727%
2024-12-17	1.7500	1.7500	1.7500	1.7500	-17.062%	1	17	-79.429%
2024-12-16	2.1100	2.1100	2.0700	2.1100	+1.932%	5	15	-82.938%
2024-12-13	2.0700	2.0700	2.0700	2.0700	+21.765%	4	15	-82.609%
2024-12-11	1.7000	1.7000	1.7000	1.7000	+1.190%	1	15	-78.824%
2024-12-10	1.6800	1.6800	1.6800	1.6800	-20.379%	1	15	-78.571%
2024-11-11	2.0700	2.1700	2.0200	2.1100	+17.877%	10	14	-82.938%
2024-11-05	1.8900	1.8900	1.7900	1.7900	-2.186%	2	8	-79.888%
2024-10-18	1.8300	1.8300	1.8300	1.8300	-0.543%	2	7	-80.328%
2024-10-17	1.8400	1.8400	1.8400	1.8400	+0.546%	2	6	-80.435%
2024-10-09	1.8300	1.8300	1.8300	1.8300	-26.800%	1	4	-80.328%
2024-09-18	2.5000	2.5000	2.5000	2.5000	+12.613%	1	3	-85.600%
2024-09-16	2.5000	2.8000	2.0000	2.2200	0.000%	4	2	-83.784%