Dark

PENN20270115C20
PENN Jan 15 2027 20.00 Call (PENN270115C00020000)
option OPRA

EOD

Jun 30, 2026

3.70-27.451%(-1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3900	4.3900	3.7000	3.7000	-27.451%	10	2,550	0.000%
2026-06-29	4.5000	5.1000	4.5000	5.1000	+14.607%	4	2,560	-27.451%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+56.140%	3	2,563	-16.854%
2026-06-24	2.8100	2.8500	2.8100	2.8500	-27.665%	25	2,566	+29.825%
2026-06-22	3.9400	3.9400	3.9400	3.9400	-3.902%	1	2,590	-6.091%
2026-06-18	3.8000	4.2500	3.8000	4.1000	-2.381%	6	2,590	-9.756%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,590	-11.905%
2026-06-16	4.3500	4.5000	4.3500	4.5000	+2.273%	49	2,590	-17.778%
2026-06-15	4.9000	4.9000	4.4000	4.4000	+4.762%	44	2,583	-15.909%
2026-06-12	4.1000	4.5100	4.1000	4.2000	+7.143%	8	2,583	-11.905%
2026-06-10	3.8000	4.0200	3.8000	3.9200	+12.000%	214	2,583	-5.612%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+28.676%	100	2,762	+5.714%
2026-06-08	2.7200	2.7200	2.7200	2.7200	-17.576%	8	2,762	+36.029%
2026-06-05	3.2000	3.3000	3.2000	3.3000	-4.624%	87	2,754	+12.121%
2026-06-02	3.5000	3.5000	3.4600	3.4600	-11.282%	150	2,757	+6.936%
2026-06-01	2.6700	3.9000	2.6700	3.9000	+34.483%	56	2,657	-5.128%
2026-05-29	2.9300	2.9300	2.9000	2.9000	-5.229%	33	2,657	+27.586%
2026-05-28	2.7700	3.2000	2.7700	3.0600	+13.333%	42	2,637	+20.915%
2026-05-27	2.0800	2.7000	1.8000	2.7000	+54.286%	157	2,641	+37.037%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-5.405%	2	2,596	+111.429%
2026-05-22	1.8000	1.8500	1.8000	1.8500	+12.121%	33	2,594	+100.000%
2026-05-21	1.4000	1.6500	1.4000	1.6500	+13.793%	17	2,578	+124.242%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,578	+155.172%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-3.448%	10	2,575	+164.286%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-8.228%	4	2,579	+155.172%
2026-05-11	1.6000	1.6500	1.5800	1.5800	-12.222%	201	2,579	+134.177%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-0.552%	1	2,590	+105.556%
2026-05-05	1.8100	1.8100	1.8100	1.8100	-5.729%	1	2,590	+104.420%
2026-05-04	1.9800	1.9800	1.7500	1.9200	-6.341%	32	2,591	+92.708%
2026-05-01	2.3000	2.3000	2.0500	2.0500	-8.889%	11	2,620	+80.488%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-13.127%	1	2,620	+64.444%
2026-04-28	2.4600	2.6800	2.4600	2.5900	-5.128%	102	2,620	+42.857%
2026-04-27	2.5000	2.9500	2.5000	2.7300	+24.091%	7	2,620	+35.531%
2026-04-24	2.2100	2.2100	2.0500	2.2000	+2.326%	177	2,618	+68.182%
2026-04-23	2.0000	2.2500	2.0000	2.1500	+43.333%	183	2,738	+72.093%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-14.286%	30	2,685	+146.667%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-12.500%	2	2,685	+111.429%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+5.263%	5	2,683	+85.000%
2026-04-15	1.9000	2.0000	1.9000	1.9000	+11.765%	88	2,678	+94.737%
2026-04-09	1.6000	1.7000	1.6000	1.7000	+3.030%	2	2,675	+117.647%
2026-04-08	1.6000	1.6500	1.6000	1.6500	+13.793%	3	2,675	+124.242%
2026-04-02	1.4500	1.4500	1.4500	1.4500	-10.494%	20	2,692	+155.172%
2026-04-01	1.6200	1.6200	1.6200	1.6200	+1.250%	7	2,692	+128.395%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+13.475%	3	2,685	+131.250%
2026-03-23	1.4500	1.5500	1.4100	1.4100	-2.759%	36	2,685	+162.411%
2026-03-19	1.4100	1.4600	1.4100	1.4500	+11.538%	46	2,665	+155.172%
2026-03-18	1.3700	1.3700	1.3000	1.3000	-7.143%	6	2,625	+184.615%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-31.707%	4	2,621	+164.286%
2026-03-05	2.0500	2.0500	2.0500	2.0500	+7.895%	6	2,621	+80.488%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	2,615	+94.737%
2026-02-27	1.8500	2.0300	1.8500	2.0000	+30.719%	165	2,615	+85.000%
2026-02-26	1.1900	1.5300	1.1900	1.5300	+36.607%	60	2,602	+141.830%
2026-02-11	1.1200	1.1200	1.1200	1.1200	-11.111%	1	2,584	+230.357%
2026-02-10	1.2600	1.2600	1.2600	1.2600	+9.565%	1	2,585	+193.651%
2026-02-09	1.1000	1.1500	1.1000	1.1500	+53.333%	6	2,584	+221.739%
2026-02-05	1.0600	1.0600	0.7500	0.7500	-24.242%	2	2,584	+393.333%
2026-02-04	0.9500	0.9900	0.9500	0.9900	+23.750%	2	2,584	+273.737%
2026-02-03	1.0000	1.0000	0.8000	0.8000	-23.810%	38	2,585	+362.500%
2026-01-29	1.0500	1.0500	1.0500	1.0500	-16.000%	9	2,579	+252.381%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-16.667%	1	2,579	+196.000%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	2,579	+146.667%
2026-01-22	1.3100	1.5000	1.3100	1.5000	+30.435%	14	2,569	+146.667%
2026-01-21	1.0400	1.1500	1.0400	1.1500	-10.156%	408	2,565	+221.739%
2026-01-20	1.3000	1.3000	1.2400	1.2800	+6.667%	6	2,171	+189.063%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-10.448%	5	2,171	+208.333%
2026-01-13	1.3000	1.3400	1.2600	1.3400	+3.077%	165	2,171	+176.119%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-27.778%	5	2,151	+184.615%
2026-01-05	1.7200	1.8000	1.7200	1.8000	+11.801%	26	2,151	+105.556%
2025-12-31	1.5500	1.6100	1.5500	1.6100	+1.258%	2	2,151	+129.814%
2025-12-29	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,151	+132.704%
2025-12-26	1.5900	1.5900	1.5900	1.5900	+1.274%	1	2,151	+132.704%
2025-12-22	1.5600	1.5700	1.5600	1.5700	+20.769%	6	2,155	+135.669%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-13.333%	20	2,155	+184.615%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,135	+146.667%
2025-12-10	1.3000	1.3000	1.3000	1.3000	0.000%	10	2,136	+184.615%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-18.750%	1	2,136	+184.615%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-9.605%	20	2,136	+131.250%
2025-11-25	1.7700	1.7700	1.7700	1.7700	+16.447%	2	2,156	+109.040%
2025-11-19	1.5200	1.5200	1.5200	1.5200	+4.828%	1	2,156	+143.421%
2025-11-18	1.3500	1.4500	1.3500	1.4500	-9.375%	2	2,156	+155.172%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-8.571%	8	2,156	+131.250%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-4.891%	25	2,156	+111.429%
2025-11-13	1.8400	1.8400	1.8400	1.8400	-12.381%	1	2,156	+101.087%
2025-11-10	2.2300	2.2600	2.0900	2.1000	+29.630%	248	2,156	+76.190%
2025-11-07	1.9500	1.9500	1.6200	1.6200	-26.364%	31	2,156	+128.395%
2025-11-06	2.0000	2.2000	2.0000	2.2000	-12.000%	23	2,176	+68.182%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-2.344%	3	2,179	+48.000%
2025-10-31	2.5000	2.5600	2.5000	2.5600	+2.400%	6	2,176	+44.531%
2025-10-30	2.4500	2.5400	2.4500	2.5000	-24.242%	48	2,171	+48.000%
2025-10-23	3.0500	3.3000	3.0500	3.3000	+10.000%	10	2,168	+12.121%
2025-10-22	2.9000	3.0000	2.8500	3.0000	+4.530%	22	2,168	+23.333%
2025-10-21	2.7000	2.8700	2.7000	2.8700	+19.583%	9	2,187	+28.920%
2025-10-20	2.4500	2.4500	2.4000	2.4000	-4.000%	3	2,195	+54.167%
2025-10-17	2.6000	2.6000	2.4000	2.5000	-5.660%	14	2,194	+48.000%
2025-10-16	2.6300	2.6500	2.6300	2.6500	-4.332%	2	2,184	+39.623%
2025-10-15	2.8500	2.9000	2.7700	2.7700	-1.071%	7	2,183	+33.574%
2025-10-14	2.8000	2.8000	2.7000	2.8000	+8.949%	22	2,189	+32.143%
2025-10-13	2.5000	2.5700	2.5000	2.5700	+9.362%	2	2,178	+43.969%
2025-10-10	2.7000	2.7000	2.3000	2.3500	-9.962%	34	2,178	+57.447%
2025-10-09	2.6900	2.8000	2.5500	2.6100	-3.333%	208	2,188	+41.762%
2025-10-08	3.2000	3.2000	2.7000	2.7000	-30.769%	66	2,030	+37.037%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,982	-5.128%
2025-10-02	3.8000	3.8000	3.8000	3.8000	-0.524%	12	1,982	-2.632%
2025-09-30	3.9000	3.9000	3.8200	3.8200	-11.982%	10	1,994	-3.141%
2025-09-29	4.2500	4.3400	4.2500	4.3400	+1.402%	22	1,998	-14.747%
2025-09-24	4.2800	4.2800	4.2800	4.2800	+1.905%	1	2,017	-13.551%
2025-09-23	4.2500	4.2700	4.2000	4.2000	+7.417%	66	2,017	-11.905%
2025-09-18	3.9100	3.9100	3.9100	3.9100	+5.676%	1	2,019	-5.371%
2025-09-16	3.9000	3.9000	3.7000	3.7000	-1.596%	2	2,018	0.000%
2025-09-15	3.9000	3.9000	3.7600	3.7600	-9.615%	5	2,017	-1.596%
2025-09-12	4.1600	4.1600	4.1600	4.1600	-7.761%	2	2,017	-11.058%
2025-09-10	4.5100	4.5100	4.5100	4.5100	-3.426%	1	2,017	-17.960%
2025-09-09	4.6300	4.6700	4.6300	4.6700	-3.711%	35	2,016	-20.771%
2025-09-05	4.5500	4.8500	4.5500	4.8500	+10.227%	21	2,006	-23.711%
2025-09-02	4.4100	4.4100	4.4000	4.4000	-2.222%	2	1,995	-15.909%
2025-08-28	4.6000	4.6500	4.5000	4.5000	-2.174%	8	1,995	-17.778%
2025-08-27	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,995	-19.565%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,995	-17.778%
2025-08-22	4.1000	4.3500	4.1000	4.3000	+12.565%	6	1,995	-13.953%
2025-08-21	3.8200	3.8200	3.8200	3.8200	+1.867%	1	1,993	-3.141%
2025-08-20	3.7000	3.7500	3.7000	3.7500	-7.407%	4	1,993	-1.333%
2025-08-18	3.7700	4.0500	3.7700	4.0500	+15.714%	71	1,990	-8.642%
2025-08-15	3.4000	3.5000	3.3800	3.5000	+11.111%	29	1,942	+5.714%
2025-08-13	3.1500	3.1500	3.1500	3.1500	+8.997%	2	1,914	+17.460%
2025-08-12	2.7500	2.8900	2.7500	2.8900	+1.761%	4	1,916	+28.028%
2025-08-07	2.8400	2.8400	2.8400	2.8400	-2.069%	16	1,914	+30.282%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-4.918%	16	1,925	+27.586%
2025-08-05	3.0500	3.0500	3.0500	3.0500	-5.573%	3	1,925	+21.311%
2025-08-01	3.2500	3.2500	3.2300	3.2300	-6.377%	16	1,928	+14.551%
2025-07-31	3.4500	3.4500	3.4500	3.4500	-8.000%	16	1,928	+7.246%
2025-07-30	3.7500	3.7500	3.7500	3.7500	-10.072%	5	1,928	-1.333%
2025-07-28	4.1200	4.1700	4.1200	4.1700	+5.570%	2	1,927	-11.271%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+16.176%	16	1,927	-6.329%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,943	+8.824%
2025-07-21	3.7000	3.7000	3.7000	3.7000	+5.413%	17	1,944	0.000%
2025-07-17	3.3700	3.5100	3.3700	3.5100	+10.377%	51	1,929	+5.413%
2025-07-16	3.1800	3.1800	3.1800	3.1800	-5.075%	1	1,928	+16.352%
2025-07-14	3.3000	3.3500	3.3000	3.3500	-5.634%	19	1,929	+10.448%
2025-07-11	3.5500	3.5500	3.5500	3.5500	-18.203%	20	1,926	+4.225%
2025-07-10	4.5000	4.5000	4.3400	4.3400	+13.613%	4	1,926	-14.747%
2025-07-07	3.8200	3.8200	3.8200	3.8200	-4.500%	1	1,925	-3.141%
2025-07-03	4.0500	4.0500	4.0000	4.0000	+5.263%	6	1,924	-7.500%
2025-07-02	3.8000	3.8000	3.8000	3.8000	-0.262%	1	1,924	-2.632%
2025-06-27	3.8100	3.8100	3.8100	3.8100	-4.750%	60	1,924	-2.887%
2025-06-26	3.7000	4.0000	3.7000	4.0000	+19.048%	8	1,923	-7.500%
2025-06-25	3.4000	3.5000	3.3600	3.3600	-0.885%	28	1,923	+10.119%
2025-06-24	3.3900	3.3900	3.3900	3.3900	+8.654%	15	1,906	+9.145%
2025-06-23	3.2500	3.2500	3.1200	3.1200	-0.952%	13	1,921	+18.590%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-0.943%	2	1,908	+17.460%
2025-06-18	3.1800	3.1800	3.1800	3.1800	+13.167%	1	1,909	+16.352%
2025-06-12	2.8100	2.8100	2.8100	2.8100	+22.174%	1	1,909	+31.673%
2025-06-06	2.3000	2.3000	2.3000	2.3000	-2.128%	2	1,909	+60.870%
2025-06-03	2.0600	2.3500	2.0600	2.3500	+17.500%	16	1,909	+57.447%
2025-06-02	1.9400	2.0000	1.9400	2.0000	-2.913%	30	1,907	+85.000%
2025-05-30	2.0600	2.0600	2.0600	2.0600	-6.787%	2	1,907	+79.612%
2025-05-28	2.3900	2.3900	2.2100	2.2100	+27.011%	3	1,907	+67.421%
2025-05-22	1.7400	1.7400	1.7400	1.7400	-6.452%	1	1,908	+112.644%
2025-05-21	2.1500	2.1500	1.8500	1.8600	-20.851%	37	1,908	+98.925%
2025-05-20	2.3300	2.3500	2.3300	2.3500	-2.083%	20	1,903	+57.447%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-11.439%	1	1,883	+54.167%
2025-05-16	2.7100	2.7100	2.7100	2.7100	+1.880%	2	1,883	+36.531%
2025-05-13	2.6600	2.6600	2.6600	2.6600	-6.993%	30	1,882	+39.098%
2025-05-12	2.8600	2.8600	2.8600	2.8600	+15.789%	3	1,912	+29.371%
2025-05-06	2.4700	2.4700	2.4700	2.4700	-5.364%	1	1,912	+49.798%
2025-04-29	2.4700	2.6100	2.4700	2.6100	+4.400%	3	1,912	+41.762%
2025-04-25	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,915	+48.000%
2025-04-24	2.3000	3.4200	2.3000	2.4000	+2.128%	2,783	1,910	+54.167%
2025-04-23	2.3500	2.3500	2.3500	2.3500	+3.524%	5	3,171	+57.447%
2025-04-22	2.2800	2.2800	2.2700	2.2700	+15.816%	19	3,171	+62.996%
2025-04-21	2.0700	2.3300	1.6200	1.9600	-5.769%	2,314	3,171	+88.776%
2025-04-17	2.1700	2.1900	1.9800	2.0800	+4.523%	321	586	+77.885%
2025-04-16	2.0900	2.2000	1.8500	1.9900	-1.970%	160	586	+85.930%
2025-04-09	1.9800	2.0300	1.9800	2.0300	-15.063%	50	485	+82.266%
2025-04-08	2.3900	2.3900	2.3900	2.3900	+12.736%	1	485	+54.812%
2025-04-07	1.2100	2.1200	1.2100	2.1200	+3.415%	6	485	+74.528%
2025-04-04	1.9000	2.0500	1.7400	2.0500	-23.507%	20	489	+80.488%
2025-04-03	2.6900	2.8200	2.6000	2.6800	-9.153%	71	486	+38.060%
2025-04-02	2.9500	2.9500	2.9500	2.9500	+0.340%	30	448	+25.424%
2025-04-01	3.0500	3.0500	2.9400	2.9400	-9.259%	44	448	+25.850%
2025-03-31	3.1700	3.2400	3.1700	3.2400	-4.706%	30	488	+14.198%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-4.225%	2	470	+8.824%
2025-03-27	3.5500	3.5500	3.5500	3.5500	-6.579%	1	470	+4.225%
2025-03-24	3.9000	3.9000	3.8000	3.8000	+4.110%	18	470	-2.632%
2025-03-21	3.4800	3.6500	3.4800	3.6500	0.000%	48	473	+1.370%
2025-03-20	3.8000	3.8200	3.0500	3.6500	-3.947%	36	474	+1.370%
2025-03-19	3.3500	3.8100	3.2500	3.8000	+15.152%	265	497	-2.632%
2025-03-18	3.7500	3.7500	3.3000	3.3000	-15.167%	62	702	+12.121%
2025-03-17	3.9300	3.9500	3.7500	3.8900	+3.733%	516	708	-4.884%
2025-03-14	3.8900	3.8900	3.7500	3.7500	+7.143%	18	488	-1.333%
2025-03-12	3.5000	3.5000	3.5000	3.5000	-5.405%	14	494	+5.714%
2025-03-11	3.3000	3.7000	3.3000	3.7000	+2.778%	109	494	0.000%
2025-03-10	3.8500	3.8500	3.6000	3.6000	-20.000%	36	494	+2.778%
2025-03-07	4.8000	4.8000	4.5000	4.5000	-12.621%	90	495	-17.778%
2025-03-05	5.1500	5.1500	5.1500	5.1500	-0.962%	14	494	-28.155%
2025-03-04	5.2000	5.2000	5.2000	5.2000	-23.529%	1	494	-28.846%
2025-03-03	6.8000	6.8000	6.8000	6.8000	+37.374%	1	495	-45.588%
2025-02-27	4.9500	4.9500	4.9500	4.9500	-18.182%	5	496	-25.253%
2025-02-26	6.0500	6.0500	6.0500	6.0500	+0.833%	14	496	-38.843%
2025-02-21	6.2800	6.2800	6.0000	6.0000	-17.241%	32	496	-38.333%
2025-02-18	7.2500	7.2500	7.2500	7.2500	-4.731%	1	496	-48.966%
2025-02-14	7.0000	7.6100	7.0000	7.6100	+5.256%	24	488	-51.380%
2025-02-13	7.2800	7.2800	7.2300	7.2300	+7.910%	32	458	-48.824%
2025-02-12	6.7000	6.7000	6.7000	6.7000	+0.149%	10	458	-44.776%
2025-02-10	6.6900	6.6900	6.6900	6.6900	+12.437%	5	458	-44.694%
2025-02-07	6.6000	6.7300	5.9500	5.9500	-4.032%	32	463	-37.815%
2025-02-06	6.2000	6.2000	6.2000	6.2000	-3.125%	1	463	-40.323%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+8.475%	1	462	-42.188%
2025-01-27	5.9500	5.9500	5.7400	5.9000	-0.338%	18	461	-37.288%
2025-01-24	6.1500	6.1500	5.9200	5.9200	-2.149%	12	447	-37.500%
2025-01-23	5.8500	6.0500	5.8500	6.0500	-0.657%	12	442	-38.843%
2025-01-21	6.0900	6.0900	6.0900	6.0900	+6.842%	7	443	-39.245%
2025-01-17	5.7000	5.7000	5.7000	5.7000	-5.785%	100	446	-35.088%
2025-01-16	6.0500	6.0500	6.0500	6.0500	-4.724%	1	446	-38.843%
2025-01-15	6.9000	6.9000	6.3500	6.3500	+45.642%	35	445	-41.732%
2025-01-10	4.3600	4.3600	4.3600	4.3600	-22.143%	10	411	-15.138%
2025-01-06	5.6000	5.6000	5.6000	5.6000	+13.131%	21	406	-33.929%
2025-01-03	4.9500	4.9500	4.9500	4.9500	-4.808%	2	385	-25.253%
2025-01-02	5.2000	5.2000	5.2000	5.2000	+4.000%	2	384	-28.846%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-1.961%	52	382	-26.000%
2024-12-20	5.1000	5.1000	5.1000	5.1000	+4.082%	2	356	-27.451%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-1.606%	14	354	-24.490%
2024-12-18	5.7200	5.7200	4.9800	4.9800	-8.287%	36	355	-25.703%
2024-12-17	5.5000	5.5000	5.4300	5.4300	-7.179%	76	319	-31.860%
2024-12-16	5.8500	5.8500	5.8500	5.8500	-2.500%	4	329	-36.752%
2024-12-13	6.2300	6.2300	6.0000	6.0000	-1.639%	14	329	-38.333%
2024-12-12	5.8000	6.1000	5.8000	6.1000	+8.929%	21	323	-39.344%
2024-12-11	5.7000	5.7000	5.6000	5.6000	+7.692%	47	302	-33.929%
2024-12-10	5.4500	5.4500	5.2000	5.2000	-18.750%	41	275	-28.846%
2024-12-06	6.4000	6.4000	6.4000	6.4000	-9.859%	2	261	-42.188%
2024-12-03	7.1000	7.1000	7.1000	7.1000	+1.865%	5	260	-47.887%
2024-11-29	6.9700	6.9700	6.9700	6.9700	+3.259%	100	260	-46.915%
2024-11-25	6.7500	6.7500	6.7500	6.7500	+9.047%	5	210	-45.185%
2024-11-22	6.1500	6.1900	6.1500	6.1900	+2.824%	4	210	-40.226%
2024-11-21	5.9500	6.0200	5.9500	6.0200	-1.311%	30	188	-38.538%
2024-11-20	6.1000	6.1000	6.0800	6.1000	+0.329%	19	188	-39.344%
2024-11-18	6.0800	6.0800	6.0800	6.0800	-14.965%	5	191	-39.145%
2024-11-13	7.1500	7.1500	7.1500	7.1500	+4.380%	3	186	-48.252%
2024-11-12	6.8500	6.8500	6.8500	6.8500	+9.600%	3	186	-45.985%
2024-11-08	6.2500	6.2500	6.2500	6.2500	+4.167%	2	183	-40.800%
2024-11-07	6.0000	6.0000	6.0000	6.0000	+6.195%	14	183	-38.333%
2024-11-06	5.6500	5.6500	5.6500	5.6500	+6.604%	1	177	-34.513%
2024-11-05	5.3000	5.3000	5.3000	5.3000	-11.667%	1	176	-30.189%
2024-11-01	6.0000	6.0000	6.0000	6.0000	0.000%	2	175	-38.333%
2024-10-31	6.0000	6.0000	6.0000	6.0000	-8.397%	1	174	-38.333%
2024-10-29	6.5500	6.5500	6.5500	6.5500	+19.091%	1	175	-43.511%
2024-10-24	5.5000	5.5000	5.5000	5.5000	+1.852%	1	175	-32.727%
2024-10-23	5.4500	5.4500	5.4000	5.4000	-0.185%	100	174	-31.481%
2024-10-22	5.4100	5.4100	5.4100	5.4100	+6.287%	30	235	-31.608%
2024-10-21	5.5100	5.5100	5.0900	5.0900	-7.957%	93	235	-27.308%
2024-10-18	5.5000	5.5300	5.5000	5.5300	+2.980%	42	193	-33.092%
2024-10-17	5.3700	5.3700	5.3700	5.3700	+0.562%	1	212	-31.099%
2024-10-16	5.2500	5.3400	5.2500	5.3400	-0.187%	140	211	-30.712%
2024-10-10	5.3500	5.3500	5.3500	5.3500	-6.957%	1	71	-30.841%
2024-10-07	5.7500	5.7500	5.7500	5.7500	0.000%	8	70	-35.652%
2024-10-04	5.7500	5.7500	5.7500	5.7500	+7.477%	20	62	-35.652%
2024-10-03	5.3500	5.3500	5.3500	5.3500	-3.604%	12	52	-30.841%
2024-10-02	5.5500	5.5500	5.5500	5.5500	0.000%	4	40	-33.333%
2024-10-01	5.5500	5.5500	5.5500	5.5500	-3.478%	6	36	-33.333%
2024-09-30	5.7500	5.7500	5.7500	5.7500	+2.679%	4	30	-35.652%
2024-09-27	5.6000	5.6000	5.6000	5.6000	+2.941%	6	30	-33.929%
2024-09-24	5.4400	5.4400	5.4400	5.4400	-7.009%	10	30	-31.985%
2024-09-23	6.3000	6.3000	5.8500	5.8500	-10.000%	21	25	-36.752%
2024-09-18	6.5000	6.5000	6.5000	6.5000	0.000%	4	4	-43.077%