Dark

PENN20270115C20
PENN Jan 15 2027 20.00 Call (PENN270115C00020000)
option OPRA

EOD

Aug 20, 2026

1.65-5.714%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.6500	1.6500	1.6500	-5.714%	2	2,620	0.000%
2026-08-19	1.8000	1.8000	1.7500	1.7500	+6.061%	8	2,620	-5.714%
2026-08-18	1.8500	1.8500	1.6500	1.6500	-7.303%	65	2,620	0.000%
2026-08-17	1.9500	1.9500	1.7700	1.7800	-1.111%	55	2,605	-7.303%
2026-08-14	1.9500	1.9500	1.8000	1.8000	-21.739%	26	2,605	-8.333%
2026-08-13	2.3000	2.3000	2.3000	2.3000	+9.524%	15	2,605	-28.261%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-4.545%	19	2,590	-21.429%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-10.569%	2	2,590	-25.000%
2026-08-10	2.4600	2.4600	2.4600	2.4600	-8.889%	1	2,588	-32.927%
2026-08-07	2.6500	2.7000	2.6500	2.7000	-6.897%	22	2,587	-38.889%
2026-08-05	2.8300	2.9000	2.8300	2.9000	0.000%	2	2,585	-43.103%
2026-08-04	2.8500	2.9000	2.8500	2.9000	+1.754%	15	2,585	-43.103%
2026-08-03	3.2100	3.2100	2.8500	2.8500	-14.157%	34	2,578	-42.105%
2026-07-30	3.4200	3.4200	3.3200	3.3200	-13.766%	8	2,546	-50.301%
2026-07-16	3.9100	4.0000	3.6300	3.8500	+8.451%	36	2,542	-57.143%
2026-07-15	2.6000	3.5500	2.6000	3.5500	+7.576%	10	2,544	-53.521%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-10.082%	7	2,544	-50.000%
2026-07-07	3.6700	3.6700	3.6700	3.6700	-4.178%	3	2,551	-55.041%
2026-07-06	3.8300	3.8300	3.8300	3.8300	-12.955%	5	2,548	-56.919%
2026-07-02	4.2100	4.4000	4.2100	4.4000	+18.919%	3	2,550	-62.500%
2026-06-30	4.3900	4.3900	3.7000	3.7000	-27.451%	10	2,550	-55.405%
2026-06-29	4.5000	5.1000	4.5000	5.1000	+14.607%	4	2,560	-67.647%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+56.140%	3	2,563	-62.921%
2026-06-24	2.8100	2.8500	2.8100	2.8500	-27.665%	25	2,566	-42.105%
2026-06-22	3.9400	3.9400	3.9400	3.9400	-3.902%	1	2,590	-58.122%
2026-06-18	3.8000	4.2500	3.8000	4.1000	-2.381%	6	2,590	-59.756%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,590	-60.714%
2026-06-16	4.3500	4.5000	4.3500	4.5000	+2.273%	49	2,590	-63.333%
2026-06-15	4.9000	4.9000	4.4000	4.4000	+4.762%	44	2,583	-62.500%
2026-06-12	4.1000	4.5100	4.1000	4.2000	+7.143%	8	2,583	-60.714%
2026-06-10	3.8000	4.0200	3.8000	3.9200	+12.000%	214	2,583	-57.908%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+28.676%	100	2,762	-52.857%
2026-06-08	2.7200	2.7200	2.7200	2.7200	-17.576%	8	2,762	-39.338%
2026-06-05	3.2000	3.3000	3.2000	3.3000	-4.624%	87	2,754	-50.000%
2026-06-02	3.5000	3.5000	3.4600	3.4600	-11.282%	150	2,757	-52.312%
2026-06-01	2.6700	3.9000	2.6700	3.9000	+34.483%	56	2,657	-57.692%
2026-05-29	2.9300	2.9300	2.9000	2.9000	-5.229%	33	2,657	-43.103%
2026-05-28	2.7700	3.2000	2.7700	3.0600	+13.333%	42	2,637	-46.078%
2026-05-27	2.0800	2.7000	1.8000	2.7000	+54.286%	157	2,641	-38.889%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-5.405%	2	2,596	-5.714%
2026-05-22	1.8000	1.8500	1.8000	1.8500	+12.121%	33	2,594	-10.811%
2026-05-21	1.4000	1.6500	1.4000	1.6500	+13.793%	17	2,578	0.000%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,578	+13.793%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-3.448%	10	2,575	+17.857%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-8.228%	4	2,579	+13.793%
2026-05-11	1.6000	1.6500	1.5800	1.5800	-12.222%	201	2,579	+4.430%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-0.552%	1	2,590	-8.333%
2026-05-05	1.8100	1.8100	1.8100	1.8100	-5.729%	1	2,590	-8.840%
2026-05-04	1.9800	1.9800	1.7500	1.9200	-6.341%	32	2,591	-14.063%
2026-05-01	2.3000	2.3000	2.0500	2.0500	-8.889%	11	2,620	-19.512%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-13.127%	1	2,620	-26.667%
2026-04-28	2.4600	2.6800	2.4600	2.5900	-5.128%	102	2,620	-36.293%
2026-04-27	2.5000	2.9500	2.5000	2.7300	+24.091%	7	2,620	-39.560%
2026-04-24	2.2100	2.2100	2.0500	2.2000	+2.326%	177	2,618	-25.000%
2026-04-23	2.0000	2.2500	2.0000	2.1500	+43.333%	183	2,738	-23.256%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-14.286%	30	2,685	+10.000%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-12.500%	2	2,685	-5.714%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+5.263%	5	2,683	-17.500%
2026-04-15	1.9000	2.0000	1.9000	1.9000	+11.765%	88	2,678	-13.158%
2026-04-09	1.6000	1.7000	1.6000	1.7000	+3.030%	2	2,675	-2.941%
2026-04-08	1.6000	1.6500	1.6000	1.6500	+13.793%	3	2,675	0.000%
2026-04-02	1.4500	1.4500	1.4500	1.4500	-10.494%	20	2,692	+13.793%
2026-04-01	1.6200	1.6200	1.6200	1.6200	+1.250%	7	2,692	+1.852%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+13.475%	3	2,685	+3.125%
2026-03-23	1.4500	1.5500	1.4100	1.4100	-2.759%	36	2,685	+17.021%
2026-03-19	1.4100	1.4600	1.4100	1.4500	+11.538%	46	2,665	+13.793%
2026-03-18	1.3700	1.3700	1.3000	1.3000	-7.143%	6	2,625	+26.923%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-31.707%	4	2,621	+17.857%
2026-03-05	2.0500	2.0500	2.0500	2.0500	+7.895%	6	2,621	-19.512%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	2,615	-13.158%
2026-02-27	1.8500	2.0300	1.8500	2.0000	+30.719%	165	2,615	-17.500%
2026-02-26	1.1900	1.5300	1.1900	1.5300	+36.607%	60	2,602	+7.843%
2026-02-11	1.1200	1.1200	1.1200	1.1200	-11.111%	1	2,584	+47.321%
2026-02-10	1.2600	1.2600	1.2600	1.2600	+9.565%	1	2,585	+30.952%
2026-02-09	1.1000	1.1500	1.1000	1.1500	+53.333%	6	2,584	+43.478%
2026-02-05	1.0600	1.0600	0.7500	0.7500	-24.242%	2	2,584	+120.000%
2026-02-04	0.9500	0.9900	0.9500	0.9900	+23.750%	2	2,584	+66.667%
2026-02-03	1.0000	1.0000	0.8000	0.8000	-23.810%	38	2,585	+106.250%
2026-01-29	1.0500	1.0500	1.0500	1.0500	-16.000%	9	2,579	+57.143%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-16.667%	1	2,579	+32.000%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	2,579	+10.000%
2026-01-22	1.3100	1.5000	1.3100	1.5000	+30.435%	14	2,569	+10.000%
2026-01-21	1.0400	1.1500	1.0400	1.1500	-10.156%	408	2,565	+43.478%
2026-01-20	1.3000	1.3000	1.2400	1.2800	+6.667%	6	2,171	+28.906%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-10.448%	5	2,171	+37.500%
2026-01-13	1.3000	1.3400	1.2600	1.3400	+3.077%	165	2,171	+23.134%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-27.778%	5	2,151	+26.923%
2026-01-05	1.7200	1.8000	1.7200	1.8000	+11.801%	26	2,151	-8.333%
2025-12-31	1.5500	1.6100	1.5500	1.6100	+1.258%	2	2,151	+2.484%
2025-12-29	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,151	+3.774%
2025-12-26	1.5900	1.5900	1.5900	1.5900	+1.274%	1	2,151	+3.774%
2025-12-22	1.5600	1.5700	1.5600	1.5700	+20.769%	6	2,155	+5.096%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-13.333%	20	2,155	+26.923%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,135	+10.000%
2025-12-10	1.3000	1.3000	1.3000	1.3000	0.000%	10	2,136	+26.923%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-18.750%	1	2,136	+26.923%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-9.605%	20	2,136	+3.125%
2025-11-25	1.7700	1.7700	1.7700	1.7700	+16.447%	2	2,156	-6.780%
2025-11-19	1.5200	1.5200	1.5200	1.5200	+4.828%	1	2,156	+8.553%
2025-11-18	1.3500	1.4500	1.3500	1.4500	-9.375%	2	2,156	+13.793%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-8.571%	8	2,156	+3.125%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-4.891%	25	2,156	-5.714%
2025-11-13	1.8400	1.8400	1.8400	1.8400	-12.381%	1	2,156	-10.326%
2025-11-10	2.2300	2.2600	2.0900	2.1000	+29.630%	248	2,156	-21.429%
2025-11-07	1.9500	1.9500	1.6200	1.6200	-26.364%	31	2,156	+1.852%
2025-11-06	2.0000	2.2000	2.0000	2.2000	-12.000%	23	2,176	-25.000%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-2.344%	3	2,179	-34.000%
2025-10-31	2.5000	2.5600	2.5000	2.5600	+2.400%	6	2,176	-35.547%
2025-10-30	2.4500	2.5400	2.4500	2.5000	-24.242%	48	2,171	-34.000%
2025-10-23	3.0500	3.3000	3.0500	3.3000	+10.000%	10	2,168	-50.000%
2025-10-22	2.9000	3.0000	2.8500	3.0000	+4.530%	22	2,168	-45.000%
2025-10-21	2.7000	2.8700	2.7000	2.8700	+19.583%	9	2,187	-42.509%
2025-10-20	2.4500	2.4500	2.4000	2.4000	-4.000%	3	2,195	-31.250%
2025-10-17	2.6000	2.6000	2.4000	2.5000	-5.660%	14	2,194	-34.000%
2025-10-16	2.6300	2.6500	2.6300	2.6500	-4.332%	2	2,184	-37.736%
2025-10-15	2.8500	2.9000	2.7700	2.7700	-1.071%	7	2,183	-40.433%
2025-10-14	2.8000	2.8000	2.7000	2.8000	+8.949%	22	2,189	-41.071%
2025-10-13	2.5000	2.5700	2.5000	2.5700	+9.362%	2	2,178	-35.798%
2025-10-10	2.7000	2.7000	2.3000	2.3500	-9.962%	34	2,178	-29.787%
2025-10-09	2.6900	2.8000	2.5500	2.6100	-3.333%	208	2,188	-36.782%
2025-10-08	3.2000	3.2000	2.7000	2.7000	-30.769%	66	2,030	-38.889%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,982	-57.692%
2025-10-02	3.8000	3.8000	3.8000	3.8000	-0.524%	12	1,982	-56.579%
2025-09-30	3.9000	3.9000	3.8200	3.8200	-11.982%	10	1,994	-56.806%
2025-09-29	4.2500	4.3400	4.2500	4.3400	+1.402%	22	1,998	-61.982%
2025-09-24	4.2800	4.2800	4.2800	4.2800	+1.905%	1	2,017	-61.449%
2025-09-23	4.2500	4.2700	4.2000	4.2000	+7.417%	66	2,017	-60.714%
2025-09-18	3.9100	3.9100	3.9100	3.9100	+5.676%	1	2,019	-57.801%
2025-09-16	3.9000	3.9000	3.7000	3.7000	-1.596%	2	2,018	-55.405%
2025-09-15	3.9000	3.9000	3.7600	3.7600	-9.615%	5	2,017	-56.117%
2025-09-12	4.1600	4.1600	4.1600	4.1600	-7.761%	2	2,017	-60.337%
2025-09-10	4.5100	4.5100	4.5100	4.5100	-3.426%	1	2,017	-63.415%
2025-09-09	4.6300	4.6700	4.6300	4.6700	-3.711%	35	2,016	-64.668%
2025-09-05	4.5500	4.8500	4.5500	4.8500	+10.227%	21	2,006	-65.979%
2025-09-02	4.4100	4.4100	4.4000	4.4000	-2.222%	2	1,995	-62.500%
2025-08-28	4.6000	4.6500	4.5000	4.5000	-2.174%	8	1,995	-63.333%
2025-08-27	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,995	-64.130%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,995	-63.333%
2025-08-22	4.1000	4.3500	4.1000	4.3000	+12.565%	6	1,995	-61.628%
2025-08-21	3.8200	3.8200	3.8200	3.8200	+1.867%	1	1,993	-56.806%
2025-08-20	3.7000	3.7500	3.7000	3.7500	-7.407%	4	1,993	-56.000%
2025-08-18	3.7700	4.0500	3.7700	4.0500	+15.714%	71	1,990	-59.259%
2025-08-15	3.4000	3.5000	3.3800	3.5000	+11.111%	29	1,942	-52.857%
2025-08-13	3.1500	3.1500	3.1500	3.1500	+8.997%	2	1,914	-47.619%
2025-08-12	2.7500	2.8900	2.7500	2.8900	+1.761%	4	1,916	-42.907%
2025-08-07	2.8400	2.8400	2.8400	2.8400	-2.069%	16	1,914	-41.901%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-4.918%	16	1,925	-43.103%
2025-08-05	3.0500	3.0500	3.0500	3.0500	-5.573%	3	1,925	-45.902%
2025-08-01	3.2500	3.2500	3.2300	3.2300	-6.377%	16	1,928	-48.916%
2025-07-31	3.4500	3.4500	3.4500	3.4500	-8.000%	16	1,928	-52.174%
2025-07-30	3.7500	3.7500	3.7500	3.7500	-10.072%	5	1,928	-56.000%
2025-07-28	4.1200	4.1700	4.1200	4.1700	+5.570%	2	1,927	-60.432%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+16.176%	16	1,927	-58.228%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,943	-51.471%
2025-07-21	3.7000	3.7000	3.7000	3.7000	+5.413%	17	1,944	-55.405%
2025-07-17	3.3700	3.5100	3.3700	3.5100	+10.377%	51	1,929	-52.991%
2025-07-16	3.1800	3.1800	3.1800	3.1800	-5.075%	1	1,928	-48.113%
2025-07-14	3.3000	3.3500	3.3000	3.3500	-5.634%	19	1,929	-50.746%
2025-07-11	3.5500	3.5500	3.5500	3.5500	-18.203%	20	1,926	-53.521%
2025-07-10	4.5000	4.5000	4.3400	4.3400	+13.613%	4	1,926	-61.982%
2025-07-07	3.8200	3.8200	3.8200	3.8200	-4.500%	1	1,925	-56.806%
2025-07-03	4.0500	4.0500	4.0000	4.0000	+5.263%	6	1,924	-58.750%
2025-07-02	3.8000	3.8000	3.8000	3.8000	-0.262%	1	1,924	-56.579%
2025-06-27	3.8100	3.8100	3.8100	3.8100	-4.750%	60	1,924	-56.693%
2025-06-26	3.7000	4.0000	3.7000	4.0000	+19.048%	8	1,923	-58.750%
2025-06-25	3.4000	3.5000	3.3600	3.3600	-0.885%	28	1,923	-50.893%
2025-06-24	3.3900	3.3900	3.3900	3.3900	+8.654%	15	1,906	-51.327%
2025-06-23	3.2500	3.2500	3.1200	3.1200	-0.952%	13	1,921	-47.115%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-0.943%	2	1,908	-47.619%
2025-06-18	3.1800	3.1800	3.1800	3.1800	+13.167%	1	1,909	-48.113%
2025-06-12	2.8100	2.8100	2.8100	2.8100	+22.174%	1	1,909	-41.281%
2025-06-06	2.3000	2.3000	2.3000	2.3000	-2.128%	2	1,909	-28.261%
2025-06-03	2.0600	2.3500	2.0600	2.3500	+17.500%	16	1,909	-29.787%
2025-06-02	1.9400	2.0000	1.9400	2.0000	-2.913%	30	1,907	-17.500%
2025-05-30	2.0600	2.0600	2.0600	2.0600	-6.787%	2	1,907	-19.903%
2025-05-28	2.3900	2.3900	2.2100	2.2100	+27.011%	3	1,907	-25.339%
2025-05-22	1.7400	1.7400	1.7400	1.7400	-6.452%	1	1,908	-5.172%
2025-05-21	2.1500	2.1500	1.8500	1.8600	-20.851%	37	1,908	-11.290%
2025-05-20	2.3300	2.3500	2.3300	2.3500	-2.083%	20	1,903	-29.787%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-11.439%	1	1,883	-31.250%
2025-05-16	2.7100	2.7100	2.7100	2.7100	+1.880%	2	1,883	-39.114%
2025-05-13	2.6600	2.6600	2.6600	2.6600	-6.993%	30	1,882	-37.970%
2025-05-12	2.8600	2.8600	2.8600	2.8600	+15.789%	3	1,912	-42.308%
2025-05-06	2.4700	2.4700	2.4700	2.4700	-5.364%	1	1,912	-33.198%
2025-04-29	2.4700	2.6100	2.4700	2.6100	+4.400%	3	1,912	-36.782%
2025-04-25	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,915	-34.000%
2025-04-24	2.3000	3.4200	2.3000	2.4000	+2.128%	2,783	1,910	-31.250%
2025-04-23	2.3500	2.3500	2.3500	2.3500	+3.524%	5	3,171	-29.787%
2025-04-22	2.2800	2.2800	2.2700	2.2700	+15.816%	19	3,171	-27.313%
2025-04-21	2.0700	2.3300	1.6200	1.9600	-5.769%	2,314	3,171	-15.816%
2025-04-17	2.1700	2.1900	1.9800	2.0800	+4.523%	321	586	-20.673%
2025-04-16	2.0900	2.2000	1.8500	1.9900	-1.970%	160	586	-17.085%
2025-04-09	1.9800	2.0300	1.9800	2.0300	-15.063%	50	485	-18.719%
2025-04-08	2.3900	2.3900	2.3900	2.3900	+12.736%	1	485	-30.962%
2025-04-07	1.2100	2.1200	1.2100	2.1200	+3.415%	6	485	-22.170%
2025-04-04	1.9000	2.0500	1.7400	2.0500	-23.507%	20	489	-19.512%
2025-04-03	2.6900	2.8200	2.6000	2.6800	-9.153%	71	486	-38.433%
2025-04-02	2.9500	2.9500	2.9500	2.9500	+0.340%	30	448	-44.068%
2025-04-01	3.0500	3.0500	2.9400	2.9400	-9.259%	44	448	-43.878%
2025-03-31	3.1700	3.2400	3.1700	3.2400	-4.706%	30	488	-49.074%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-4.225%	2	470	-51.471%
2025-03-27	3.5500	3.5500	3.5500	3.5500	-6.579%	1	470	-53.521%
2025-03-24	3.9000	3.9000	3.8000	3.8000	+4.110%	18	470	-56.579%
2025-03-21	3.4800	3.6500	3.4800	3.6500	0.000%	48	473	-54.795%
2025-03-20	3.8000	3.8200	3.0500	3.6500	-3.947%	36	474	-54.795%
2025-03-19	3.3500	3.8100	3.2500	3.8000	+15.152%	265	497	-56.579%
2025-03-18	3.7500	3.7500	3.3000	3.3000	-15.167%	62	702	-50.000%
2025-03-17	3.9300	3.9500	3.7500	3.8900	+3.733%	516	708	-57.584%
2025-03-14	3.8900	3.8900	3.7500	3.7500	+7.143%	18	488	-56.000%
2025-03-12	3.5000	3.5000	3.5000	3.5000	-5.405%	14	494	-52.857%
2025-03-11	3.3000	3.7000	3.3000	3.7000	+2.778%	109	494	-55.405%
2025-03-10	3.8500	3.8500	3.6000	3.6000	-20.000%	36	494	-54.167%
2025-03-07	4.8000	4.8000	4.5000	4.5000	-12.621%	90	495	-63.333%
2025-03-05	5.1500	5.1500	5.1500	5.1500	-0.962%	14	494	-67.961%
2025-03-04	5.2000	5.2000	5.2000	5.2000	-23.529%	1	494	-68.269%
2025-03-03	6.8000	6.8000	6.8000	6.8000	+37.374%	1	495	-75.735%
2025-02-27	4.9500	4.9500	4.9500	4.9500	-18.182%	5	496	-66.667%
2025-02-26	6.0500	6.0500	6.0500	6.0500	+0.833%	14	496	-72.727%
2025-02-21	6.2800	6.2800	6.0000	6.0000	-17.241%	32	496	-72.500%
2025-02-18	7.2500	7.2500	7.2500	7.2500	-4.731%	1	496	-77.241%
2025-02-14	7.0000	7.6100	7.0000	7.6100	+5.256%	24	488	-78.318%
2025-02-13	7.2800	7.2800	7.2300	7.2300	+7.910%	32	458	-77.178%
2025-02-12	6.7000	6.7000	6.7000	6.7000	+0.149%	10	458	-75.373%
2025-02-10	6.6900	6.6900	6.6900	6.6900	+12.437%	5	458	-75.336%
2025-02-07	6.6000	6.7300	5.9500	5.9500	-4.032%	32	463	-72.269%
2025-02-06	6.2000	6.2000	6.2000	6.2000	-3.125%	1	463	-73.387%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+8.475%	1	462	-74.219%
2025-01-27	5.9500	5.9500	5.7400	5.9000	-0.338%	18	461	-72.034%
2025-01-24	6.1500	6.1500	5.9200	5.9200	-2.149%	12	447	-72.128%
2025-01-23	5.8500	6.0500	5.8500	6.0500	-0.657%	12	442	-72.727%
2025-01-21	6.0900	6.0900	6.0900	6.0900	+6.842%	7	443	-72.906%
2025-01-17	5.7000	5.7000	5.7000	5.7000	-5.785%	100	446	-71.053%
2025-01-16	6.0500	6.0500	6.0500	6.0500	-4.724%	1	446	-72.727%
2025-01-15	6.9000	6.9000	6.3500	6.3500	+45.642%	35	445	-74.016%
2025-01-10	4.3600	4.3600	4.3600	4.3600	-22.143%	10	411	-62.156%
2025-01-06	5.6000	5.6000	5.6000	5.6000	+13.131%	21	406	-70.536%
2025-01-03	4.9500	4.9500	4.9500	4.9500	-4.808%	2	385	-66.667%
2025-01-02	5.2000	5.2000	5.2000	5.2000	+4.000%	2	384	-68.269%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-1.961%	52	382	-67.000%
2024-12-20	5.1000	5.1000	5.1000	5.1000	+4.082%	2	356	-67.647%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-1.606%	14	354	-66.327%
2024-12-18	5.7200	5.7200	4.9800	4.9800	-8.287%	36	355	-66.867%
2024-12-17	5.5000	5.5000	5.4300	5.4300	-7.179%	76	319	-69.613%
2024-12-16	5.8500	5.8500	5.8500	5.8500	-2.500%	4	329	-71.795%
2024-12-13	6.2300	6.2300	6.0000	6.0000	-1.639%	14	329	-72.500%
2024-12-12	5.8000	6.1000	5.8000	6.1000	+8.929%	21	323	-72.951%
2024-12-11	5.7000	5.7000	5.6000	5.6000	+7.692%	47	302	-70.536%
2024-12-10	5.4500	5.4500	5.2000	5.2000	-18.750%	41	275	-68.269%
2024-12-06	6.4000	6.4000	6.4000	6.4000	-9.859%	2	261	-74.219%
2024-12-03	7.1000	7.1000	7.1000	7.1000	+1.865%	5	260	-76.761%
2024-11-29	6.9700	6.9700	6.9700	6.9700	+3.259%	100	260	-76.327%
2024-11-25	6.7500	6.7500	6.7500	6.7500	+9.047%	5	210	-75.556%
2024-11-22	6.1500	6.1900	6.1500	6.1900	+2.824%	4	210	-73.344%
2024-11-21	5.9500	6.0200	5.9500	6.0200	-1.311%	30	188	-72.591%
2024-11-20	6.1000	6.1000	6.0800	6.1000	+0.329%	19	188	-72.951%
2024-11-18	6.0800	6.0800	6.0800	6.0800	-14.965%	5	191	-72.862%
2024-11-13	7.1500	7.1500	7.1500	7.1500	+4.380%	3	186	-76.923%
2024-11-12	6.8500	6.8500	6.8500	6.8500	+9.600%	3	186	-75.912%
2024-11-08	6.2500	6.2500	6.2500	6.2500	+4.167%	2	183	-73.600%
2024-11-07	6.0000	6.0000	6.0000	6.0000	+6.195%	14	183	-72.500%
2024-11-06	5.6500	5.6500	5.6500	5.6500	+6.604%	1	177	-70.796%
2024-11-05	5.3000	5.3000	5.3000	5.3000	-11.667%	1	176	-68.868%
2024-11-01	6.0000	6.0000	6.0000	6.0000	0.000%	2	175	-72.500%
2024-10-31	6.0000	6.0000	6.0000	6.0000	-8.397%	1	174	-72.500%
2024-10-29	6.5500	6.5500	6.5500	6.5500	+19.091%	1	175	-74.809%
2024-10-24	5.5000	5.5000	5.5000	5.5000	+1.852%	1	175	-70.000%
2024-10-23	5.4500	5.4500	5.4000	5.4000	-0.185%	100	174	-69.444%
2024-10-22	5.4100	5.4100	5.4100	5.4100	+6.287%	30	235	-69.501%
2024-10-21	5.5100	5.5100	5.0900	5.0900	-7.957%	93	235	-67.583%
2024-10-18	5.5000	5.5300	5.5000	5.5300	+2.980%	42	193	-70.163%
2024-10-17	5.3700	5.3700	5.3700	5.3700	+0.562%	1	212	-69.274%
2024-10-16	5.2500	5.3400	5.2500	5.3400	-0.187%	140	211	-69.101%
2024-10-10	5.3500	5.3500	5.3500	5.3500	-6.957%	1	71	-69.159%
2024-10-07	5.7500	5.7500	5.7500	5.7500	0.000%	8	70	-71.304%
2024-10-04	5.7500	5.7500	5.7500	5.7500	+7.477%	20	62	-71.304%
2024-10-03	5.3500	5.3500	5.3500	5.3500	-3.604%	12	52	-69.159%
2024-10-02	5.5500	5.5500	5.5500	5.5500	0.000%	4	40	-70.270%
2024-10-01	5.5500	5.5500	5.5500	5.5500	-3.478%	6	36	-70.270%
2024-09-30	5.7500	5.7500	5.7500	5.7500	+2.679%	4	30	-71.304%
2024-09-27	5.6000	5.6000	5.6000	5.6000	+2.941%	6	30	-70.536%
2024-09-24	5.4400	5.4400	5.4400	5.4400	-7.009%	10	30	-69.669%
2024-09-23	6.3000	6.3000	5.8500	5.8500	-10.000%	21	25	-71.795%
2024-09-18	6.5000	6.5000	6.5000	6.5000	0.000%	4	4	-74.615%