Dark

PENG20280121C55
PENG Jan 21 2028 55.00 Call (PENG280121C00055000)
option OPRA

EOD

Sep 30, 2026

21.78-5.714%(-1.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.3000	22.3000	21.6700	21.7800	-5.714%	6	429	0.000%
2026-09-29	22.2500	24.1000	22.2500	23.1000	+10.263%	5	431	-5.714%
2026-09-28	21.9100	21.9100	20.9500	20.9500	-8.114%	6	428	+3.962%
2026-09-25	21.0000	24.1000	21.0000	22.8000	+12.537%	29	432	-4.474%
2026-09-24	20.5000	20.5000	20.2600	20.2600	-8.985%	4	419	+7.502%
2026-09-23	22.7800	22.7800	22.2600	22.2600	-4.052%	3	417	-2.156%
2026-09-22	22.9000	23.3100	22.4900	23.2000	+4.129%	8	419	-6.121%
2026-09-21	22.0000	22.2800	22.0000	22.2800	+12.525%	6	421	-2.244%
2026-09-18	20.2100	20.2100	19.8000	19.8000	+1.799%	2	419	+10.000%
2026-09-17	19.4500	19.4500	19.4500	19.4500	+20.062%	1	421	+11.979%
2026-09-16	18.4500	18.4500	16.2000	16.2000	-3.858%	8	420	+34.444%
2026-09-15	18.2000	18.2000	16.8500	16.8500	-3.989%	11	418	+29.258%
2026-09-14	17.6000	17.7800	16.7700	17.5500	-9.536%	18	426	+24.103%
2026-09-11	19.4500	19.4500	19.4000	19.4000	-5.366%	2	424	+12.268%
2026-09-09	21.6500	21.6500	20.5000	20.5000	+1.235%	3	424	+6.244%
2026-09-08	21.1900	21.3000	20.2500	20.2500	+6.579%	4	424	+7.556%
2026-09-03	17.6800	19.0000	17.6800	19.0000	+2.426%	2	424	+14.632%
2026-09-02	19.3000	19.9000	18.5500	18.5500	+1.366%	11	424	+17.412%
2026-09-01	18.8500	18.8500	18.3000	18.3000	-7.716%	4	417	+19.016%
2026-08-31	19.8300	19.8300	19.8300	19.8300	-7.810%	2	415	+9.834%
2026-08-28	21.5100	21.5100	21.5100	21.5100	-5.616%	2	415	+1.255%
2026-08-27	23.0000	23.0000	22.7900	22.7900	+3.497%	3	415	-4.432%
2026-08-26	22.0200	22.0200	22.0200	22.0200	+1.944%	1	414	-1.090%
2026-08-24	21.6000	21.6000	21.6000	21.6000	-6.087%	1	413	+0.833%
2026-08-21	22.7000	23.0000	21.6000	23.0000	+4.545%	3	414	-5.304%
2026-08-20	21.5000	22.0000	21.5000	22.0000	-9.465%	2	415	-1.000%
2026-08-19	24.4200	24.4200	24.3000	24.3000	-16.207%	3	415	-10.370%
2026-08-18	29.0000	29.0000	29.0000	29.0000	-9.938%	1	414	-24.897%
2026-08-17	32.5500	32.5500	32.2000	32.2000	+7.333%	2	413	-32.360%
2026-08-12	30.0000	30.0000	30.0000	30.0000	+11.524%	2	412	-27.400%
2026-08-10	30.0000	30.0000	26.9000	26.9000	-7.369%	6	414	-19.033%
2026-08-07	30.7100	30.7100	29.0400	29.0400	-4.190%	2	408	-25.000%
2026-08-06	26.7500	30.3100	26.7500	30.3100	+4.698%	2	408	-28.143%
2026-08-05	29.9700	29.9700	28.9500	28.9500	-2.754%	4	408	-24.767%
2026-08-04	29.7700	29.7700	29.7700	29.7700	+15.522%	1	406	-26.839%
2026-07-31	26.7000	26.7000	25.7700	25.7700	+5.399%	3	405	-15.483%
2026-07-30	24.4500	24.4500	24.4500	24.4500	+11.644%	1	404	-10.920%
2026-07-28	21.9000	21.9000	21.9000	21.9000	-14.286%	1	403	-0.548%
2026-07-27	25.0000	25.5500	25.0000	25.5500	-18.371%	4	402	-14.755%
2026-07-23	31.5900	31.5900	31.3000	31.3000	-3.722%	5	404	-30.415%
2026-07-22	32.4500	32.5100	32.4500	32.5100	+6.277%	2	409	-33.005%
2026-07-21	30.5900	30.5900	30.5900	30.5900	+14.827%	2	410	-28.800%
2026-07-20	29.8100	29.9300	26.0000	26.6400	-22.894%	12	408	-18.243%
2026-07-17	34.5500	34.5500	34.5500	34.5500	-12.087%	1	409	-36.961%
2026-07-16	39.3000	39.3000	39.3000	39.3000	+1.813%	1	409	-44.580%
2026-07-15	46.5000	46.5000	38.6000	38.6000	-7.876%	7	410	-43.575%
2026-07-14	41.9000	41.9000	41.9000	41.9000	-6.785%	1	417	-48.019%
2026-07-13	44.9500	44.9500	44.9500	44.9500	-1.425%	1	418	-51.546%
2026-07-10	44.1000	45.6000	44.1000	45.6000	-0.654%	5	418	-52.237%
2026-07-08	45.9000	45.9000	45.9000	45.9000	+38.253%	1	415	-52.549%
2026-07-07	33.2000	33.2000	33.2000	33.2000	-15.736%	10	416	-34.398%
2026-07-06	39.7000	39.7000	39.4000	39.4000	+13.873%	2	416	-44.721%
2026-06-25	34.6000	34.6000	34.6000	34.6000	+9.841%	5	416	-37.052%
2026-06-24	31.5000	31.5000	31.5000	31.5000	-17.105%	2	411	-30.857%
2026-06-23	38.0000	38.0000	38.0000	38.0000	+0.662%	1	411	-42.684%
2026-06-18	37.7500	37.7500	37.7500	37.7500	+5.065%	1	412	-42.305%
2026-06-15	35.0400	35.9300	35.0400	35.9300	-0.194%	2	412	-39.382%
2026-06-12	36.0000	36.0000	36.0000	36.0000	+5.572%	1	412	-39.500%
2026-06-10	34.1000	34.1000	34.1000	34.1000	+12.989%	4	412	-36.129%
2026-06-09	38.2000	38.2000	30.1800	30.1800	-15.580%	8	408	-27.833%
2026-06-08	35.5000	37.2600	34.5000	35.7500	+6.716%	12	405	-39.077%
2026-06-05	33.5000	33.5000	33.5000	33.5000	-20.219%	25	413	-34.985%
2026-06-04	37.8000	41.9900	37.8000	41.9900	+8.361%	2	438	-48.131%
2026-06-03	38.7500	38.7500	38.7500	38.7500	-3.846%	1	438	-43.794%
2026-06-02	32.0000	42.5000	32.0000	40.3000	+41.106%	7	437	-45.955%
2026-05-29	31.9000	31.9000	28.4200	28.5600	+10.143%	8	434	-23.739%
2026-05-26	22.9500	25.9300	22.9500	25.9300	+8.630%	4	438	-16.005%
2026-05-22	23.2600	23.8700	23.2600	23.8700	+11.542%	4	438	-8.756%
2026-05-21	21.1000	21.9000	20.7000	21.4000	+8.245%	160	436	+1.776%
2026-05-20	19.7700	19.7700	19.7700	19.7700	+2.969%	1	436	+10.167%
2026-05-19	17.0000	20.0000	15.8000	19.2000	+6.667%	117	227	+13.438%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-9.548%	1	227	+21.000%
2026-05-15	18.8000	20.0000	18.8000	19.9000	-3.398%	28	227	+9.447%
2026-05-14	20.1000	20.6000	20.1000	20.6000	-10.435%	3	207	+5.728%
2026-05-13	23.2100	23.2100	20.0000	23.0000	+36.905%	33	196	-5.304%
2026-05-12	14.7200	17.1000	14.7200	16.8000	-1.176%	57	196	+29.643%
2026-05-11	18.0000	18.0000	17.0000	17.0000	+7.595%	5	196	+28.118%
2026-05-08	14.6000	17.0000	14.6000	15.8000	+26.501%	13	139	+37.848%
2026-05-07	12.0000	13.1600	11.9000	12.4900	-5.235%	46	134	+74.380%
2026-05-06	11.5000	13.1800	10.8200	13.1800	0.000%	123	123	+65.250%

.dark-mode .d6XT5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6XT5k{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20280121C55PENG Jan 21 2028 55.00 Call (PENG280121C00055000)option OPRA

PENG20280121C55
PENG Jan 21 2028 55.00 Call (PENG280121C00055000)
option OPRA