Dark

PENG20270115C65
PENG Jan 15 2027 65.00 Call (PENG270115C00065000)
option OPRA

EOD

Sep 30, 2026

7.31-6.282%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3100	7.3100	7.3100	7.3100	-6.282%	2	2,253	0.000%
2026-09-29	8.0000	8.1400	7.8000	7.8000	+8.333%	8	2,253	-6.282%
2026-09-28	7.3000	7.3000	7.1700	7.2000	-6.494%	7	2,255	+1.528%
2026-09-25	7.5000	7.8000	7.5000	7.7000	+23.200%	6	2,255	-5.065%
2026-09-24	6.2500	6.2500	6.2500	6.2500	-8.088%	1	2,256	+16.960%
2026-09-23	7.8000	7.8000	6.8000	6.8000	-12.821%	20	2,256	+7.500%
2026-09-22	8.0000	8.0000	7.6600	7.8000	+5.405%	18	2,256	-6.282%
2026-09-21	7.3000	7.4000	7.3000	7.4000	+20.325%	35	2,253	-1.216%
2026-09-18	6.1000	6.1500	6.1000	6.1500	-3.906%	3	2,261	+18.862%
2026-09-17	5.8000	6.4000	5.8000	6.4000	+24.514%	6	2,260	+14.219%
2026-09-16	5.2000	5.2000	5.1400	5.1400	+13.466%	12	2,260	+42.218%
2026-09-14	5.0000	5.1600	4.5300	4.5300	-20.526%	17	2,261	+61.369%
2026-09-10	5.8000	5.9000	5.7000	5.7000	-18.571%	10	2,265	+28.246%
2026-09-08	7.0000	7.0000	7.0000	7.0000	+1.449%	3	2,265	+4.429%
2026-09-04	6.3500	6.9000	6.3500	6.9000	+17.148%	4	2,267	+5.942%
2026-09-03	5.8900	5.8900	5.8900	5.8900	+17.800%	2	2,267	+24.109%
2026-09-01	5.7000	5.7000	5.0000	5.0000	-20.635%	2	2,265	+46.200%
2026-08-31	6.4000	6.4000	6.2000	6.3000	-27.586%	32	2,266	+16.032%
2026-08-27	8.8000	8.8000	8.6300	8.7000	+3.325%	14	2,247	-15.977%
2026-08-26	8.1000	8.4200	8.1000	8.4200	+10.789%	9	2,247	-13.183%
2026-08-25	8.1000	8.1000	7.6000	7.6000	-7.317%	5	2,244	-3.816%
2026-08-24	7.7000	8.3000	7.7000	8.2000	+3.797%	13	2,244	-10.854%
2026-08-21	8.4000	8.4000	7.9000	7.9000	-5.389%	44	2,233	-7.468%
2026-08-20	8.5000	8.5000	8.3500	8.3500	-25.778%	4	2,193	-12.455%
2026-08-19	11.2500	11.2500	11.2500	11.2500	-10.501%	3	2,194	-35.022%
2026-08-18	12.6700	12.6700	12.5700	12.5700	-21.925%	3	2,197	-41.846%
2026-08-17	16.5000	17.1200	16.1000	16.1000	+2.352%	5	2,195	-54.596%
2026-08-14	15.3000	15.7300	15.3000	15.7300	-0.443%	3	2,197	-53.528%
2026-08-13	14.5000	15.8000	14.5000	15.8000	+10.490%	15	2,197	-53.734%
2026-08-12	14.3000	14.3000	14.3000	14.3000	+6.716%	1	2,186	-48.881%
2026-08-11	13.3800	13.5200	12.0000	13.4000	+2.446%	13	2,187	-45.448%
2026-08-10	13.0800	13.0800	13.0800	13.0800	-15.065%	2	2,188	-44.113%
2026-08-07	15.4000	15.4000	15.4000	15.4000	-0.645%	1	2,186	-52.532%
2026-08-05	15.5000	15.5000	15.5000	15.5000	+2.649%	1	2,186	-52.839%
2026-08-04	15.1000	15.1000	15.1000	15.1000	+19.841%	2	2,187	-51.589%
2026-08-03	12.1000	12.6000	12.1000	12.6000	+5.882%	21	2,187	-41.984%
2026-07-30	10.5000	11.9000	10.5000	11.9000	+32.222%	11	2,187	-38.571%
2026-07-29	11.1000	11.2200	9.0000	9.0000	-15.094%	5	2,185	-18.778%
2026-07-28	10.5700	10.8300	10.2000	10.6000	-23.188%	20	2,181	-31.038%
2026-07-27	14.4000	14.4000	12.1200	13.8000	-5.479%	43	2,182	-47.029%
2026-07-24	15.5500	15.6000	14.6000	14.6000	-18.979%	63	2,181	-49.932%
2026-07-23	18.0200	18.0200	18.0200	18.0200	-0.442%	3	2,178	-59.434%
2026-07-22	18.5000	19.4500	18.1000	18.1000	+4.023%	11	2,178	-59.613%
2026-07-21	16.0700	17.4000	16.0700	17.4000	+20.000%	2	2,173	-57.989%
2026-07-20	14.1000	15.3400	14.1000	14.5000	-24.987%	40	2,172	-49.586%
2026-07-17	20.5000	22.0000	19.3300	19.3300	-13.705%	56	2,134	-62.183%
2026-07-16	22.9000	22.9500	21.7000	22.4000	-17.037%	83	2,136	-67.366%
2026-07-15	25.2000	27.0000	25.0900	27.0000	-10.891%	15	2,132	-72.926%
2026-07-14	28.4000	30.3000	28.4000	30.3000	-0.656%	15	2,131	-75.875%
2026-07-13	30.0000	30.5000	29.8000	30.5000	-7.604%	6	2,145	-76.033%
2026-07-10	30.2100	33.0100	29.0000	33.0100	-15.359%	22	2,145	-77.855%
2026-07-09	34.6000	41.2000	34.6000	39.0000	+21.875%	36	2,145	-81.256%
2026-07-08	25.0000	32.0400	25.0000	32.0000	+48.837%	55	2,145	-77.156%
2026-07-07	21.3500	23.6000	20.5000	21.5000	-14.885%	27	2,153	-66.000%
2026-07-06	24.6400	27.2000	24.6400	25.2600	+27.576%	54	2,145	-71.061%
2026-07-02	24.6000	25.3000	19.3000	19.8000	-31.724%	15	2,146	-63.081%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-6.542%	1	2,146	-74.793%
2026-06-30	27.0000	31.0300	26.7200	31.0300	+23.625%	32	2,146	-76.442%
2026-06-29	22.1000	25.5000	20.9000	25.1000	+16.473%	18	2,167	-70.876%
2026-06-26	21.9700	21.9700	20.1000	21.5500	-12.398%	31	2,166	-66.079%
2026-06-25	23.7500	24.6000	21.7000	24.6000	+17.703%	20	2,155	-70.285%
2026-06-24	22.8500	23.5500	20.9000	20.9000	-14.519%	21	2,153	-65.024%
2026-06-23	23.2600	26.3500	23.2600	24.4500	-2.200%	41	2,156	-70.102%
2026-06-22	29.4500	30.1000	25.0000	25.0000	+3.734%	57	2,153	-70.760%
2026-06-18	22.0000	25.1700	22.0000	24.1000	+19.307%	33	2,132	-69.668%
2026-06-17	20.2000	20.4000	20.2000	20.2000	-1.077%	39	2,132	-63.812%
2026-06-16	23.4000	23.4000	20.0000	20.4200	-10.044%	8	2,132	-64.202%
2026-06-15	21.5600	22.8000	21.5600	22.7000	-5.021%	9	2,131	-67.797%
2026-06-12	23.0000	24.0000	23.0000	23.9000	+2.575%	21	2,131	-69.414%
2026-06-11	21.3000	23.3000	21.0000	23.3000	+21.354%	22	2,131	-68.627%
2026-06-10	19.0000	19.2000	19.0000	19.2000	-1.538%	6	2,122	-61.927%
2026-06-09	24.3000	26.3000	18.1000	19.5000	-19.455%	29	2,123	-62.513%
2026-06-08	23.2000	24.7500	23.1200	24.2100	+21.050%	18	2,122	-69.806%
2026-06-05	24.5500	24.5500	20.0000	20.0000	-33.110%	422	2,121	-63.450%
2026-06-04	25.2000	29.9000	25.2000	29.9000	+3.460%	15	1,846	-75.552%
2026-06-03	29.2000	29.2000	25.7000	28.9000	-1.365%	33	1,848	-74.706%
2026-06-02	20.6000	29.5000	20.6000	29.3000	+51.813%	209	1,860	-75.051%
2026-06-01	16.3900	20.7000	16.3900	19.3000	+13.529%	91	1,968	-62.124%
2026-05-29	18.0000	18.5000	16.6900	17.0000	+14.865%	161	1,946	-57.000%
2026-05-28	15.0000	15.0000	14.8000	14.8000	-1.333%	17	1,838	-50.608%
2026-05-27	14.5000	15.1000	13.7000	15.0000	-3.226%	248	1,837	-51.267%
2026-05-26	14.2000	15.5000	13.8000	15.5000	+13.139%	438	1,832	-52.839%
2026-05-22	12.5000	14.0000	12.3000	13.7000	+20.175%	211	1,487	-46.642%
2026-05-21	10.0000	11.4500	10.0000	11.4000	+10.895%	72	1,328	-35.877%
2026-05-20	10.0000	10.2800	9.8000	10.2800	+4.898%	12	1,328	-28.891%
2026-05-19	9.0500	10.4600	7.9000	9.8000	+15.294%	43	1,316	-25.408%
2026-05-18	10.5000	10.5000	8.5000	8.5000	-19.202%	36	1,316	-14.000%
2026-05-15	10.9000	11.0000	9.8000	10.5200	-13.058%	661	1,316	-30.513%
2026-05-14	11.7000	12.4000	10.5400	12.1000	-0.820%	143	767	-39.587%
2026-05-13	12.2000	13.6200	11.0000	12.2000	+43.529%	887	187	-40.082%
2026-05-12	7.4000	8.6000	6.3000	8.5000	+7.595%	96	187	-14.000%
2026-05-11	9.0000	9.2000	7.7100	7.9000	0.000%	112	187	-7.468%

.dark-mode .qM3X8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM3X8m{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C65PENG Jan 15 2027 65.00 Call (PENG270115C00065000)option OPRA

PENG20270115C65
PENG Jan 15 2027 65.00 Call (PENG270115C00065000)
option OPRA