Dark

PENG20270115C60
PENG Jan 15 2027 60.00 Call (PENG270115C00060000)
option OPRA

EOD

Sep 30, 2026

8.85+0.912%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8500	8.8500	8.8500	8.8500	+0.912%	1	275	0.000%
2026-09-25	8.7700	8.7700	8.7700	8.7700	+10.593%	1	274	+0.912%
2026-09-24	8.2500	8.2500	7.8800	7.9300	-11.889%	3	273	+11.602%
2026-09-23	9.0000	9.0000	9.0000	9.0000	-4.255%	1	273	-1.667%
2026-09-21	8.8600	9.4000	8.6700	9.4000	+18.537%	4	273	-5.851%
2026-09-18	7.2000	7.9800	7.2000	7.9300	-0.252%	6	273	+11.602%
2026-09-17	7.6500	7.9500	7.6500	7.9500	+32.280%	9	274	+11.321%
2026-09-16	6.4000	6.4000	5.8100	6.0100	+4.704%	6	274	+47.255%
2026-09-15	5.7400	5.7400	5.7400	5.7400	+0.525%	3	275	+54.181%
2026-09-14	6.4500	6.4500	5.7100	5.7100	-24.868%	31	272	+54.991%
2026-09-11	7.6000	7.6000	7.6000	7.6000	+12.426%	1	241	+16.447%
2026-09-10	6.7200	6.8100	6.7200	6.7600	-25.714%	4	241	+30.917%
2026-09-08	8.5000	9.1000	8.5000	9.1000	+9.244%	53	237	-2.747%
2026-09-04	8.0000	8.3300	8.0000	8.3300	+32.013%	27	249	+6.242%
2026-09-02	6.3100	6.3100	6.3100	6.3100	-5.821%	1	249	+40.254%
2026-09-01	6.8000	6.8000	6.7000	6.7000	-10.667%	7	249	+32.090%
2026-08-31	7.6000	7.6000	7.5000	7.5000	-11.137%	15	250	+18.000%
2026-08-28	9.5000	9.5000	8.2000	8.4400	-11.158%	3	236	+4.858%
2026-08-26	9.3000	9.5000	9.3000	9.5000	+11.241%	6	236	-6.842%
2026-08-25	9.0000	9.0000	8.5400	8.5400	-7.576%	4	242	+3.630%
2026-08-24	8.7500	9.2400	8.7500	9.2400	-2.737%	2	239	-4.221%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-2.062%	4	239	-6.842%
2026-08-20	10.0800	10.1000	9.2000	9.7000	-17.094%	8	235	-8.763%
2026-08-19	12.8600	12.9000	11.5800	11.7000	-16.429%	19	237	-24.359%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-21.875%	2	237	-36.786%
2026-08-17	18.9700	19.1400	17.9200	17.9200	+3.524%	6	237	-50.614%
2026-08-13	17.3100	17.3100	17.3100	17.3100	+8.663%	8	235	-48.873%
2026-08-12	15.9300	15.9300	15.9300	15.9300	+6.841%	1	235	-44.444%
2026-08-11	14.9100	14.9100	14.9100	14.9100	+0.880%	2	234	-40.644%
2026-08-10	17.0000	17.0000	14.7700	14.7800	-14.070%	6	234	-40.122%
2026-08-07	18.2000	18.2000	16.6000	17.2000	+4.878%	12	234	-48.547%
2026-08-06	17.3000	17.3000	16.4000	16.4000	+1.235%	5	233	-46.037%
2026-08-05	16.5100	16.5100	16.2000	16.2000	-8.681%	3	229	-45.370%
2026-08-04	16.0000	17.7400	16.0000	17.7400	+24.930%	3	228	-50.113%
2026-07-31	15.5200	15.5200	14.2000	14.2000	+7.008%	9	229	-37.676%
2026-07-30	12.1000	13.2700	11.5600	13.2700	+10.583%	8	231	-33.308%
2026-07-28	12.1400	12.1400	12.0000	12.0000	-20.530%	2	229	-26.250%
2026-07-27	15.1000	15.1000	15.1000	15.1000	-7.983%	1	230	-41.391%
2026-07-24	16.4100	16.4100	16.4100	16.4100	-17.950%	2	230	-46.069%
2026-07-23	20.0000	20.0000	20.0000	20.0000	+1.266%	2	229	-55.750%
2026-07-22	19.7000	20.0000	19.7000	19.7500	+2.597%	7	231	-55.190%
2026-07-21	17.0000	19.5000	17.0000	19.2500	+22.300%	4	231	-54.026%
2026-07-20	16.5000	16.8000	15.4000	15.7400	-26.276%	27	230	-43.774%
2026-07-17	23.0000	23.0000	21.3500	21.3500	-11.631%	2	237	-58.548%
2026-07-16	24.1600	24.1600	24.1600	24.1600	-13.714%	1	237	-63.369%
2026-07-15	36.1300	36.1300	28.0000	28.0000	-15.739%	22	236	-68.393%
2026-07-14	28.9600	33.2300	28.9600	33.2300	+2.562%	25	246	-73.367%
2026-07-10	31.6000	32.4000	30.5000	32.4000	-10.000%	6	237	-72.685%
2026-07-09	39.5000	43.2400	36.0000	36.0000	+3.896%	11	238	-75.417%
2026-07-08	29.4200	34.6500	29.4200	34.6500	+57.000%	29	235	-74.459%
2026-07-07	22.3000	23.0000	22.0700	22.0700	-20.325%	5	233	-59.900%
2026-07-06	25.0300	28.3000	25.0300	27.7000	+24.887%	14	234	-68.051%
2026-07-02	23.5000	23.5000	20.9000	22.1800	-18.396%	28	213	-60.099%
2026-07-01	32.5000	33.9000	27.1800	27.1800	-20.059%	10	213	-67.439%
2026-06-30	30.5000	34.0000	30.5000	34.0000	+30.769%	36	209	-73.971%
2026-06-29	22.3000	26.0000	22.3000	26.0000	+17.117%	39	208	-65.962%
2026-06-26	23.0000	23.2100	21.9000	22.2000	-17.778%	18	207	-60.135%
2026-06-25	24.5000	27.0000	23.9600	27.0000	+11.709%	5	204	-67.222%
2026-06-24	23.9100	24.5500	23.7700	24.1700	-10.115%	9	200	-63.384%
2026-06-23	24.4000	28.7000	24.0000	26.8900	+1.204%	18	194	-67.088%
2026-06-22	31.1000	31.1000	26.5700	26.5700	+7.137%	27	192	-66.692%
2026-06-18	24.8000	24.8000	24.8000	24.8000	+18.604%	1	198	-64.315%
2026-06-17	21.0900	21.0900	20.9100	20.9100	-2.835%	2	198	-57.676%
2026-06-16	22.3000	22.3000	21.5200	21.5200	-12.520%	9	198	-58.875%
2026-06-15	24.2500	24.6000	24.2500	24.6000	-2.767%	3	192	-64.024%
2026-06-11	22.1000	25.3000	22.1000	25.3000	+21.401%	38	192	-65.020%
2026-06-10	21.9000	21.9000	20.4400	20.8400	-3.295%	6	180	-57.534%
2026-06-09	27.5000	27.5000	20.5000	21.5500	-16.795%	26	174	-58.933%
2026-06-08	25.9000	25.9000	25.9000	25.9000	+17.727%	11	165	-65.830%
2026-06-05	24.0000	24.0700	22.0000	22.0000	-29.487%	22	165	-59.773%
2026-06-04	27.1000	31.2000	27.1000	31.2000	+0.971%	26	164	-71.635%
2026-06-03	28.7400	30.9000	28.7400	30.9000	-1.655%	12	163	-71.359%
2026-06-02	23.0000	31.4200	23.0000	31.4200	+47.304%	18	162	-71.833%
2026-06-01	19.0000	21.3300	19.0000	21.3300	+15.798%	45	161	-58.509%
2026-05-29	20.0000	20.0000	18.4000	18.4200	+14.410%	9	162	-51.954%
2026-05-28	15.0000	16.2400	15.0000	16.1000	+1.258%	6	165	-45.031%
2026-05-27	15.6000	15.9100	15.1900	15.9000	-5.357%	62	168	-44.340%
2026-05-26	15.6600	16.8000	14.8000	16.8000	+7.831%	11	211	-47.321%
2026-05-22	14.0000	15.5800	14.0000	15.5800	+25.645%	8	204	-43.196%
2026-05-21	12.4000	12.4000	12.4000	12.4000	+9.347%	4	206	-28.629%
2026-05-20	11.0500	11.3400	11.0500	11.3400	+6.981%	53	206	-21.958%
2026-05-19	11.0000	11.5000	9.1000	10.6000	+12.766%	22	155	-16.509%
2026-05-18	10.5500	10.5500	9.4000	9.4000	-18.261%	53	155	-5.851%
2026-05-15	12.3200	12.3200	10.9000	11.5000	-4.406%	12	155	-23.043%
2026-05-14	12.4000	12.6500	11.8400	12.0300	-7.462%	44	103	-26.434%
2026-05-13	14.8000	14.8000	12.8500	13.0000	+44.444%	32	41	-31.923%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-3.226%	4	41	-1.667%
2026-05-11	9.5500	10.3000	9.2000	9.3000	0.000%	39	41	-4.839%

.dark-mode .MgTWRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgTWRZ{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C60PENG Jan 15 2027 60.00 Call (PENG270115C00060000)option OPRA

PENG20270115C60
PENG Jan 15 2027 60.00 Call (PENG270115C00060000)
option OPRA