Dark

PENG20270115C50
PENG Jan 15 2027 50.00 Call (PENG270115C00050000)
option OPRA

EOD

Sep 29, 2026

13.70+5.385%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6000	13.7000	13.4000	13.7000	+5.385%	4	1,020	0.000%
2026-09-28	12.4400	13.0000	12.4400	13.0000	-0.763%	4	1,019	+5.385%
2026-09-25	13.2000	13.5000	13.1000	13.1000	+12.931%	7	1,018	+4.580%
2026-09-24	11.6700	11.7000	11.4000	11.6000	-14.074%	7	1,016	+18.103%
2026-09-21	12.9000	13.5000	12.8200	13.5000	+20.536%	14	1,014	+1.481%
2026-09-18	11.4500	11.4500	11.0000	11.2000	-3.945%	7	1,013	+22.321%
2026-09-17	10.5300	11.6600	10.5300	11.6600	+29.556%	9	1,018	+17.496%
2026-09-16	9.4000	9.4000	8.7000	9.0000	+2.857%	6	1,021	+52.222%
2026-09-15	8.7500	8.7500	8.7500	8.7500	+4.043%	1	1,022	+56.571%
2026-09-14	9.7000	9.7000	8.4100	8.4100	-20.735%	43	1,022	+62.901%
2026-09-11	11.0000	11.6300	10.6100	10.6100	+2.019%	27	1,037	+29.123%
2026-09-10	10.8000	10.8000	10.4000	10.4000	-12.605%	2	1,040	+31.731%
2026-09-09	11.9000	11.9000	11.9000	11.9000	-4.800%	1	1,038	+15.126%
2026-09-08	12.5000	12.5000	12.5000	12.5000	+8.507%	1	1,038	+9.600%
2026-09-04	11.5200	11.5200	11.5200	11.5200	+22.684%	1	1,037	+18.924%
2026-09-02	9.7000	9.9200	9.3500	9.3900	-6.100%	5	1,037	+45.900%
2026-09-01	9.6600	10.0000	9.6600	10.0000	-6.455%	3	1,036	+37.000%
2026-08-31	10.7200	10.7200	10.6900	10.6900	-2.818%	3	1,036	+28.157%
2026-08-28	11.8000	11.8000	11.0000	11.0000	-20.290%	6	1,036	+24.545%
2026-08-27	13.6300	13.9000	13.6300	13.8000	+12.195%	8	1,031	-0.725%
2026-08-25	12.8400	12.9200	12.3000	12.3000	-6.818%	4	1,031	+11.382%
2026-08-24	12.3000	13.2000	12.3000	13.2000	+2.326%	2	1,031	+3.788%
2026-08-21	12.8500	13.3500	12.8500	12.9000	-2.861%	3	1,030	+6.202%
2026-08-20	14.7800	14.7800	12.7000	13.2800	-44.896%	19	1,029	+3.163%
2026-08-17	23.5200	24.1000	23.5200	24.1000	+10.550%	11	1,014	-43.154%
2026-08-13	20.0000	21.8000	20.0000	21.8000	+2.637%	6	1,023	-37.156%
2026-08-12	21.2400	21.2400	21.2400	21.2400	+14.194%	2	1,023	-35.499%
2026-08-10	21.4900	21.4900	18.6000	18.6000	-8.103%	4	1,023	-26.344%
2026-08-06	20.2400	20.2400	20.2400	20.2400	+0.198%	4	1,022	-32.312%
2026-08-05	20.2000	20.2000	20.2000	20.2000	-7.339%	1	1,022	-32.178%
2026-08-04	20.1000	21.8000	20.1000	21.8000	+23.934%	5	1,021	-37.156%
2026-08-03	17.6000	17.6000	17.5900	17.5900	+5.329%	10	1,021	-22.115%
2026-07-30	16.5000	16.7000	16.5000	16.7000	+25.187%	6	1,016	-17.964%
2026-07-29	13.3400	13.3400	13.3400	13.3400	-8.000%	20	1,016	+2.699%
2026-07-28	16.5000	16.5000	14.5000	14.5000	-15.698%	11	1,016	-5.517%
2026-07-27	17.6600	17.6600	17.2000	17.2000	-12.911%	7	1,023	-20.349%
2026-07-24	19.7500	19.7500	19.7500	19.7500	-19.715%	1	1,023	-30.633%
2026-07-22	24.6000	24.6000	24.6000	24.6000	+9.821%	1	1,023	-44.309%
2026-07-21	21.9000	22.4000	21.9000	22.4000	+14.872%	23	1,023	-38.839%
2026-07-20	21.0000	21.0000	19.3500	19.5000	-22.619%	31	1,043	-29.744%
2026-07-17	25.2000	25.2000	25.2000	25.2000	-6.667%	210	1,037	-45.635%
2026-07-16	31.7300	31.7300	27.0000	27.0000	-18.182%	8	1,237	-49.259%
2026-07-15	40.4000	40.4000	33.0000	33.0000	-7.303%	4	1,238	-58.485%
2026-07-14	35.6000	35.6000	35.6000	35.6000	-25.833%	1	1,234	-61.517%
2026-07-09	45.5000	48.0000	45.5000	48.0000	+22.387%	13	1,235	-71.458%
2026-07-08	29.3400	39.2200	29.3400	39.2200	+46.343%	28	1,236	-65.069%
2026-07-07	26.0000	28.8300	26.0000	26.8000	+8.502%	31	1,264	-48.881%
2026-07-02	24.7000	24.7000	24.7000	24.7000	-22.327%	2	1,280	-44.534%
2026-07-01	34.8000	35.2500	31.8000	31.8000	-15.087%	13	1,280	-56.918%
2026-06-30	33.8000	37.4500	33.8000	37.4500	+20.806%	2	1,280	-63.418%
2026-06-29	27.1300	31.0000	25.6000	31.0000	+20.202%	8	1,281	-55.806%
2026-06-26	25.7900	25.7900	25.7900	25.7900	-12.279%	1	1,283	-46.879%
2026-06-25	29.4000	29.4000	29.4000	29.4000	+3.158%	1	1,283	-53.401%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-1.724%	1	1,284	-51.930%
2026-06-23	26.8000	29.0000	26.8000	29.0000	-3.654%	9	1,284	-52.759%
2026-06-18	28.5000	30.8000	28.5000	30.1000	+22.857%	14	1,290	-54.485%
2026-06-17	24.5900	24.5900	24.5000	24.5000	-3.353%	3	1,290	-44.082%
2026-06-16	28.5000	28.5000	25.3500	25.3500	-11.053%	4	1,290	-45.957%
2026-06-15	28.2300	28.5000	28.2300	28.5000	-7.075%	3	1,290	-51.930%
2026-06-12	29.0000	30.6700	29.0000	30.6700	+6.864%	2	1,290	-55.331%
2026-06-11	26.5400	28.7000	26.5400	28.7000	+17.479%	41	1,290	-52.265%
2026-06-10	27.6000	27.6000	23.8900	24.4300	-6.933%	17	1,265	-43.921%
2026-06-09	24.0500	26.2500	22.6000	26.2500	-10.623%	4	1,267	-47.810%
2026-06-08	26.9100	29.7100	26.9000	29.3700	+12.185%	27	1,269	-53.354%
2026-06-05	27.7000	29.0500	25.7000	26.1800	-23.000%	17	1,264	-47.670%
2026-06-04	30.5000	34.0000	30.5000	34.0000	+2.471%	14	1,271	-59.706%
2026-06-03	32.4500	33.1800	32.4500	33.1800	-4.655%	3	1,277	-58.710%
2026-06-02	34.4100	35.3900	34.0000	34.8000	+41.463%	39	1,278	-60.632%
2026-06-01	20.0000	25.8000	20.0000	24.6000	+14.419%	15	1,304	-44.309%
2026-05-29	23.1000	23.1000	21.0000	21.5000	+10.143%	8	1,305	-36.279%
2026-05-28	18.1000	20.0000	18.1000	19.5200	+5.514%	18	1,308	-29.816%
2026-05-27	18.5000	18.5000	18.5000	18.5000	-8.867%	3	1,319	-25.946%
2026-05-26	17.3600	20.3000	17.3600	20.3000	+12.778%	12	1,319	-32.512%
2026-05-22	15.5800	18.2000	15.4400	18.0000	+17.264%	72	1,321	-23.889%
2026-05-21	14.0000	16.2000	14.0000	15.3500	+5.862%	62	1,348	-10.749%
2026-05-20	14.0000	14.5000	13.4100	14.5000	+4.242%	148	1,348	-5.517%
2026-05-19	12.9400	13.9100	11.5000	13.9100	+7.000%	8	1,243	-1.510%
2026-05-18	14.3000	14.3000	12.2500	13.0000	-10.345%	112	1,243	+5.385%
2026-05-15	14.3000	14.8000	13.5000	14.5000	-9.938%	84	1,243	-5.517%
2026-05-14	15.0000	16.1000	14.3000	16.1000	+3.205%	170	1,244	-14.907%
2026-05-13	16.4000	18.2000	15.5500	15.6000	+32.203%	698	1,115	-12.179%
2026-05-12	9.8000	12.1900	9.2000	11.8000	+7.763%	536	1,115	+16.102%
2026-05-11	13.3000	13.3000	10.9500	10.9500	-4.783%	135	1,115	+25.114%
2026-05-08	9.6000	11.9000	9.5000	11.5000	+38.554%	370	656	+19.130%
2026-05-07	7.9000	8.8000	7.5000	8.3000	+1.840%	30	435	+65.060%
2026-05-06	7.0000	8.6000	6.5000	8.1500	0.000%	456	419	+68.098%

.dark-mode .jygSPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jygSPW{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C50PENG Jan 15 2027 50.00 Call (PENG270115C00050000)option OPRA

PENG20270115C50
PENG Jan 15 2027 50.00 Call (PENG270115C00050000)
option OPRA