Dark

PENG20270115C45
PENG Jan 15 2027 45.00 Call (PENG270115C00045000)
option OPRA

Inactive

Sep 21, 2026

15.50+8.392%(+1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.5000	15.5000	15.5000	15.5000	+8.392%	8	225	0.000%
2026-09-17	13.2000	14.3000	13.2000	14.3000	+30.000%	9	225	+8.392%
2026-09-16	11.4000	11.4000	10.6000	11.0000	+2.804%	4	226	+40.909%
2026-09-15	10.4200	10.7000	10.3600	10.7000	-4.464%	3	227	+44.860%
2026-09-14	11.2000	11.2000	11.2000	11.2000	-10.400%	1	227	+38.393%
2026-09-10	12.5000	12.5000	12.5000	12.5000	+5.042%	1	226	+24.000%
2026-09-03	11.9000	11.9000	11.9000	11.9000	+1.709%	1	226	+30.252%
2026-09-02	11.7000	11.7000	11.7000	11.7000	-2.500%	1	226	+32.479%
2026-09-01	12.0000	12.0000	12.0000	12.0000	-6.250%	5	227	+29.167%
2026-08-31	13.7000	13.7000	12.7300	12.8000	-20.249%	4	227	+21.094%
2026-08-27	16.0500	16.0500	16.0500	16.0500	+13.830%	1	229	-3.427%
2026-08-26	14.1000	14.1000	14.1000	14.1000	-5.686%	1	230	+9.929%
2026-08-24	14.1000	14.9500	14.1000	14.9500	-4.167%	9	229	+3.679%
2026-08-21	15.5000	16.0000	15.0000	15.6000	-24.855%	11	229	-0.641%
2026-08-19	20.7600	20.7600	20.7600	20.7600	-21.393%	2	228	-25.337%
2026-08-17	26.4100	26.4100	26.4100	26.4100	+5.640%	1	228	-41.310%
2026-08-14	25.0000	25.0000	25.0000	25.0000	+0.402%	10	226	-38.000%
2026-08-13	24.9000	24.9000	24.9000	24.9000	+18.571%	1	226	-37.751%
2026-08-11	21.0000	21.0000	21.0000	21.0000	-4.977%	3	226	-26.190%
2026-08-10	23.0000	23.0000	22.1000	22.1000	-3.493%	2	226	-29.864%
2026-08-07	22.2000	22.9000	22.2000	22.9000	+1.778%	9	226	-32.314%
2026-08-06	22.5000	22.5000	22.5000	22.5000	+1.810%	4	225	-31.111%
2026-08-05	22.7000	24.1000	22.0000	22.1000	-5.556%	17	225	-29.864%
2026-08-04	23.7700	23.7700	23.4000	23.4000	+20.000%	12	225	-33.761%
2026-07-31	19.5000	19.5000	19.5000	19.5000	+38.004%	4	228	-20.513%
2026-07-29	15.5200	15.5200	14.1300	14.1300	-15.135%	7	232	+9.696%
2026-07-28	16.6500	16.6500	16.6500	16.6500	-37.170%	1	234	-6.907%
2026-07-23	24.7500	26.5000	24.7500	26.5000	+2.198%	2	235	-41.509%
2026-07-22	25.9300	25.9300	25.9300	25.9300	+3.307%	1	237	-40.224%
2026-07-21	24.0000	25.1000	24.0000	25.1000	+16.096%	2	237	-38.247%
2026-07-20	21.7000	21.7000	21.6200	21.6200	-18.415%	2	237	-28.307%
2026-07-17	27.0000	27.0000	26.5000	26.5000	-27.198%	151	237	-41.509%
2026-07-15	42.0000	42.0000	36.4000	36.4000	-2.933%	2	308	-57.418%
2026-07-14	37.9000	37.9000	37.5000	37.5000	-1.316%	2	309	-58.667%
2026-07-13	38.0000	38.0000	38.0000	38.0000	-5.000%	5	311	-59.211%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-16.318%	1	316	-61.250%
2026-07-09	45.2000	48.2000	45.2000	47.8000	+12.471%	4	317	-67.573%
2026-07-08	33.0000	42.5000	33.0000	42.5000	+49.123%	16	319	-63.529%
2026-07-07	30.5000	30.5000	28.5000	28.5000	-13.636%	6	322	-45.614%
2026-07-06	33.0000	33.0000	33.0000	33.0000	+15.143%	1	325	-53.030%
2026-07-02	30.7000	30.7000	28.6600	28.6600	-19.720%	10	335	-45.918%
2026-07-01	40.8200	40.8200	35.7000	35.7000	-8.462%	2	335	-56.583%
2026-06-30	35.3000	39.0000	35.3000	39.0000	+35.417%	3	336	-60.256%
2026-06-26	29.5000	29.5000	28.8000	28.8000	-3.030%	29	339	-46.181%
2026-06-25	29.7000	29.7000	29.7000	29.7000	-13.788%	1	362	-47.811%
2026-06-23	29.6000	34.4500	29.6000	34.4500	-10.052%	3	363	-55.007%
2026-06-22	38.3000	38.3000	38.3000	38.3000	+15.780%	4	361	-59.530%
2026-06-18	30.5000	33.9100	30.5000	33.0800	+23.249%	44	362	-53.144%
2026-06-17	27.0000	28.4000	26.8400	26.8400	-3.279%	7	362	-42.250%
2026-06-16	27.7500	27.7500	27.7500	27.7500	-8.113%	1	362	-44.144%
2026-06-15	30.1000	30.2000	30.1000	30.2000	-5.625%	2	362	-48.675%
2026-06-12	31.6500	32.0000	31.6500	32.0000	+12.281%	2	362	-51.563%
2026-06-11	28.5000	28.5000	28.5000	28.5000	+13.546%	4	362	-45.614%
2026-06-10	27.1900	27.1900	25.1000	25.1000	-7.380%	8	366	-38.247%
2026-06-09	28.0000	28.0000	27.0000	27.1000	-16.615%	19	374	-42.804%
2026-06-08	32.0000	32.5000	32.0000	32.5000	+18.311%	2	383	-52.308%
2026-06-05	31.5000	31.5000	27.3000	27.4700	-25.757%	43	383	-43.575%
2026-06-03	32.2000	37.0000	32.2000	37.0000	-1.333%	13	402	-58.108%
2026-06-02	33.0000	38.0200	32.4000	37.5000	+38.889%	71	407	-58.667%
2026-06-01	23.6300	27.9000	22.8000	27.0000	+5.882%	23	370	-42.593%
2026-05-29	25.0000	25.5000	25.0000	25.5000	+21.429%	6	385	-39.216%
2026-05-28	21.0000	21.0000	21.0000	21.0000	-2.189%	10	390	-26.190%
2026-05-26	19.5000	21.4700	19.5000	21.4700	+2.238%	38	400	-27.806%
2026-05-22	18.1100	21.0000	17.7800	21.0000	+23.529%	10	435	-26.190%
2026-05-21	16.0000	17.7000	15.5000	17.0000	+7.527%	26	433	-8.824%
2026-05-20	15.5500	16.1000	15.5500	15.8100	-2.105%	6	433	-1.961%
2026-05-19	14.5000	16.1500	13.1000	16.1500	+16.606%	42	412	-4.025%
2026-05-18	15.0000	15.0000	13.8500	13.8500	-15.549%	27	412	+11.913%
2026-05-15	15.8000	16.8000	15.5000	16.4000	-9.890%	33	412	-5.488%
2026-05-14	16.0300	18.2000	16.0000	18.2000	+5.814%	17	381	-14.835%
2026-05-13	17.3000	19.0000	17.0000	17.2000	+27.407%	50	405	-9.884%
2026-05-12	12.1000	13.7000	10.8000	13.5000	+9.756%	132	405	+14.815%
2026-05-11	14.0000	14.5000	12.0000	12.3000	-4.651%	67	405	+26.016%
2026-05-08	12.2000	13.7000	11.8000	12.9000	+29.000%	204	341	+20.155%
2026-05-07	8.2000	10.0000	8.2000	10.0000	+19.048%	117	350	+55.000%
2026-05-06	7.3000	9.8800	7.0600	8.4000	+13.514%	65	444	+84.524%
2026-05-05	4.8000	7.7000	4.7000	7.4000	+72.093%	420	410	+109.459%
2026-05-04	3.6000	4.4000	3.4500	4.3000	+30.303%	39	48	+260.465%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+10.738%	2	10	+369.697%
2026-04-30	2.9800	2.9800	2.9800	2.9800	+54.404%	10	10	+420.134%
2026-04-28	1.9300	1.9300	1.9300	1.9300	0.000%	10	10	+703.109%

.dark-mode .Kpr843{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kpr843{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C45PENG Jan 15 2027 45.00 Call (PENG270115C00045000)option OPRA

PENG20270115C45
PENG Jan 15 2027 45.00 Call (PENG270115C00045000)
option OPRA