Dark

PENG20270115C35
PENG Jan 15 2027 35.00 Call (PENG270115C00035000)
option OPRA

EOD

Jul 2, 2026

32.14-21.303%(-8.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	32.1400	32.1400	32.1400	32.1400	-21.303%	9	214	0.000%
2026-07-01	40.8400	40.8400	40.8400	40.8400	+12.787%	2	214	-21.303%
2026-06-24	34.7000	36.2100	34.7000	36.2100	+15.245%	2	215	-11.240%
2026-06-17	31.4200	31.4200	31.4200	31.4200	-1.966%	7	224	+2.292%
2026-06-11	32.0500	32.0500	32.0500	32.0500	+0.313%	6	224	+0.281%
2026-06-09	31.9500	31.9500	31.9500	31.9500	-11.250%	5	224	+0.595%
2026-06-05	36.0000	36.0000	36.0000	36.0000	-6.152%	2	224	-10.722%
2026-06-04	38.3600	38.3600	38.3600	38.3600	-10.791%	1	226	-16.215%
2026-06-03	42.9000	43.0000	41.9000	43.0000	+31.902%	3	227	-25.256%
2026-06-01	30.6800	32.6000	30.6800	32.6000	+10.508%	11	228	-1.411%
2026-05-29	28.9700	29.5000	28.9700	29.5000	+13.900%	15	223	+8.949%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-4.216%	5	235	+24.093%
2026-05-26	26.9200	27.0400	26.9000	27.0400	+11.459%	8	230	+18.861%
2026-05-22	24.2600	24.2600	24.2600	24.2600	+12.837%	1	232	+32.481%
2026-05-21	22.0000	22.0000	21.5000	21.5000	+9.082%	6	232	+49.488%
2026-05-19	20.0000	20.0000	19.7100	19.7100	+11.356%	21	232	+63.064%
2026-05-18	19.5000	19.8000	17.7000	17.7000	-15.794%	19	215	+81.582%
2026-05-14	20.7600	21.0200	20.7600	21.0200	-5.571%	4	215	+52.902%
2026-05-13	22.6500	22.6500	22.2600	22.2600	+31.095%	3	218	+44.385%
2026-05-12	14.6000	16.9800	14.6000	16.9800	+2.289%	4	218	+89.282%
2026-05-11	17.7500	17.7500	16.1000	16.6000	-6.215%	106	218	+93.614%
2026-05-08	16.8000	17.7000	16.8000	17.7000	+38.281%	237	282	+81.582%
2026-05-07	12.8000	12.8000	12.8000	12.8000	-1.690%	1	293	+151.094%
2026-05-06	10.4500	13.3000	10.4500	13.0200	+25.192%	33	293	+146.851%
2026-05-05	7.7000	10.4000	7.7000	10.4000	+46.067%	39	289	+209.038%
2026-05-04	6.0000	7.5000	5.8000	7.1200	+27.143%	38	277	+351.404%
2026-05-01	5.8000	5.8000	5.6000	5.6000	+8.527%	11	254	+473.929%
2026-04-30	4.5500	5.1600	4.1000	5.1600	+32.308%	3	254	+522.868%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-11.364%	1	256	+724.103%
2026-04-27	4.5000	4.6000	4.4000	4.4000	-13.725%	4	255	+630.455%
2026-04-24	4.5000	5.1000	4.5000	5.1000	+41.667%	15	252	+530.196%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+9.091%	10	241	+792.778%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+24.528%	1	231	+873.939%
2026-04-15	2.4800	2.6500	2.4800	2.6500	+35.897%	10	231	+1,112.830%
2026-04-13	2.0000	2.0000	1.9500	1.9500	+116.667%	2	225	+1,548.205%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-1.099%	1	224	+3,471.111%
2026-03-17	0.9100	0.9100	0.9100	0.9100	-17.273%	1	224	+3,431.868%
2026-02-11	1.1000	1.1000	1.1000	1.1000	+29.412%	14	224	+2,821.818%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-12.371%	4	238	+3,681.176%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-14.912%	2	238	+3,213.402%
2026-02-04	1.1400	1.1400	1.1400	1.1400	-15.556%	10	240	+2,719.298%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+3.846%	12	240	+2,280.741%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+22.642%	4	240	+2,372.308%
2026-01-12	1.0600	1.0600	1.0600	1.0600	-45.641%	1	240	+2,932.075%
2026-01-05	1.9500	1.9500	1.9500	1.9500	+25.806%	6	243	+1,548.205%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-8.824%	4	243	+1,973.548%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-22.727%	40	220	+1,790.588%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+4.762%	15	220	+1,360.909%
2025-12-09	2.1000	2.1000	2.1000	2.1000	+50.000%	1	220	+1,430.476%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+0.719%	10	220	+2,195.714%
2025-11-13	1.3800	1.3900	1.3000	1.3900	-30.500%	50	214	+2,212.230%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-19.355%	2	192	+1,507.000%
2025-10-15	2.4800	2.4800	2.4800	2.4800	+24.000%	1	192	+1,195.968%
2025-10-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	192	+1,507.000%
2025-10-09	2.1500	2.1500	2.0000	2.0000	-19.355%	16	192	+1,507.000%
2025-10-08	2.2000	2.4800	2.2000	2.4800	-40.952%	5	191	+1,195.968%
2025-10-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	190	+665.238%
2025-09-24	4.2000	4.2000	4.2000	4.2000	-3.448%	1	190	+665.238%
2025-09-23	4.3500	4.3500	4.3500	4.3500	-3.333%	1	190	+638.851%
2025-09-19	4.5000	4.5100	4.5000	4.5000	+21.622%	79	190	+614.222%
2025-09-17	3.8000	3.8000	3.7000	3.7000	+28.920%	5	118	+768.649%
2025-08-21	2.8500	2.8700	2.8500	2.8700	-5.902%	2	114	+1,019.861%
2025-08-14	3.0000	3.0500	3.0000	3.0500	+5.903%	2	115	+953.770%
2025-07-31	2.8800	2.8800	2.8800	2.8800	-17.714%	20	114	+1,015.972%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+0.865%	17	116	+818.286%
2025-07-25	3.4700	3.4700	3.4700	3.4700	-8.201%	2	99	+826.225%
2025-07-21	3.6000	3.7800	3.6000	3.7800	+8.000%	4	97	+750.265%
2025-07-16	3.2000	3.5000	3.2000	3.5000	-7.895%	39	100	+818.286%
2025-07-15	3.7900	3.8000	3.7900	3.8000	+5.556%	19	71	+745.789%
2025-07-14	3.2700	3.6000	3.2700	3.6000	+16.129%	21	54	+792.778%
2025-07-10	3.1000	3.1000	3.1000	3.1000	+5.085%	1	39	+936.774%
2025-07-09	2.1000	2.9500	2.1000	2.9500	+25.532%	18	40	+989.492%
2025-07-07	2.3500	2.3500	2.3500	2.3500	+17.500%	1	37	+1,267.660%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-9.091%	5	36	+1,507.000%
2025-06-30	2.2000	2.2000	2.2000	2.2000	+24.294%	2	36	+1,360.909%
2025-06-16	1.7700	1.7700	1.7700	1.7700	+28.261%	10	34	+1,715.819%
2025-04-17	1.3800	1.3800	1.3800	1.3800	-36.986%	1	24	+2,228.986%
2025-03-05	2.1900	2.1900	2.1900	2.1900	-35.588%	1	24	+1,367.580%
2025-02-24	3.4000	3.4000	3.4000	3.4000	-15.000%	1	25	+845.294%
2025-02-18	4.0000	4.0000	4.0000	4.0000	+11.111%	1	25	+703.500%
2025-01-10	3.6000	3.6000	3.6000	3.6000	+10.429%	2	25	+792.778%
2025-01-06	3.2600	3.2600	3.2600	3.2600	+8.667%	3	24	+885.890%
2025-01-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	21	+971.333%
2024-12-26	3.0000	3.0000	3.0000	3.0000	+11.111%	1	22	+971.333%
2024-12-13	2.7100	2.7100	2.7000	2.7000	-26.431%	4	21	+1,090.370%
2024-12-10	3.6700	3.6700	3.6700	3.6700	+46.800%	1	19	+775.749%
2024-11-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	18	+1,185.600%
2024-11-13	2.2000	2.5000	2.2000	2.5000	+25.000%	11	17	+1,185.600%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+21.212%	10	17	+1,507.000%
2024-10-16	1.6500	1.6500	1.6500	1.6500	0.000%	1	7	+1,847.879%

.dark-mode .NznCdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NznCdC{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C35PENG Jan 15 2027 35.00 Call (PENG270115C00035000)option OPRA

PENG20270115C35
PENG Jan 15 2027 35.00 Call (PENG270115C00035000)
option OPRA