Dark

PENG20270115C35
PENG Jan 15 2027 35.00 Call (PENG270115C00035000)
option OPRA

EOD

Sep 25, 2026

22.65+2.027%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.6500	22.6500	22.6500	22.6500	+2.027%	2	190	0.000%
2026-09-21	22.2000	22.2000	22.2000	22.2000	+12.690%	1	190	+2.027%
2026-09-09	19.7000	19.7000	19.7000	19.7000	+3.684%	6	191	+14.975%
2026-08-28	19.0000	19.0000	19.0000	19.0000	-6.954%	1	191	+19.211%
2026-08-24	20.4200	20.4200	20.4200	20.4200	-7.685%	1	191	+10.921%
2026-08-20	23.4000	23.4000	22.1200	22.1200	-18.074%	2	192	+2.396%
2026-08-18	27.0000	27.0000	27.0000	27.0000	-15.625%	7	192	-16.111%
2026-08-17	32.0000	32.0000	32.0000	32.0000	+6.952%	3	197	-29.219%
2026-08-12	29.9200	29.9200	29.9200	29.9200	+6.857%	1	200	-24.298%
2026-08-07	28.1400	28.1400	28.0000	28.0000	+15.226%	4	201	-19.107%
2026-07-27	24.3000	24.3000	24.3000	24.3000	-18.127%	1	202	-6.790%
2026-07-20	29.6900	29.6900	29.6800	29.6800	-13.846%	3	202	-23.686%
2026-07-17	34.4500	34.4500	34.4500	34.4500	-31.100%	1	205	-34.253%
2026-07-10	50.0000	50.0000	50.0000	50.0000	+14.943%	3	206	-54.700%
2026-07-08	43.5000	43.5000	43.5000	43.5000	+35.345%	10	209	-47.931%
2026-07-02	32.1400	32.1400	32.1400	32.1400	-21.303%	9	214	-29.527%
2026-07-01	40.8400	40.8400	40.8400	40.8400	+12.787%	2	214	-44.540%
2026-06-24	34.7000	36.2100	34.7000	36.2100	+15.245%	2	215	-37.448%
2026-06-17	31.4200	31.4200	31.4200	31.4200	-1.966%	7	224	-27.912%
2026-06-11	32.0500	32.0500	32.0500	32.0500	+0.313%	6	224	-29.329%
2026-06-09	31.9500	31.9500	31.9500	31.9500	-11.250%	5	224	-29.108%
2026-06-05	36.0000	36.0000	36.0000	36.0000	-6.152%	2	224	-37.083%
2026-06-04	38.3600	38.3600	38.3600	38.3600	-10.791%	1	226	-40.954%
2026-06-03	42.9000	43.0000	41.9000	43.0000	+31.902%	3	227	-47.326%
2026-06-01	30.6800	32.6000	30.6800	32.6000	+10.508%	11	228	-30.521%
2026-05-29	28.9700	29.5000	28.9700	29.5000	+13.900%	15	223	-23.220%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-4.216%	5	235	-12.548%
2026-05-26	26.9200	27.0400	26.9000	27.0400	+11.459%	8	230	-16.235%
2026-05-22	24.2600	24.2600	24.2600	24.2600	+12.837%	1	232	-6.636%
2026-05-21	22.0000	22.0000	21.5000	21.5000	+9.082%	6	232	+5.349%
2026-05-19	20.0000	20.0000	19.7100	19.7100	+11.356%	21	232	+14.916%
2026-05-18	19.5000	19.8000	17.7000	17.7000	-15.794%	19	215	+27.966%
2026-05-14	20.7600	21.0200	20.7600	21.0200	-5.571%	4	215	+7.755%
2026-05-13	22.6500	22.6500	22.2600	22.2600	+31.095%	3	218	+1.752%
2026-05-12	14.6000	16.9800	14.6000	16.9800	+2.289%	4	218	+33.392%
2026-05-11	17.7500	17.7500	16.1000	16.6000	-6.215%	106	218	+36.446%
2026-05-08	16.8000	17.7000	16.8000	17.7000	+38.281%	237	282	+27.966%
2026-05-07	12.8000	12.8000	12.8000	12.8000	-1.690%	1	293	+76.953%
2026-05-06	10.4500	13.3000	10.4500	13.0200	+25.192%	33	293	+73.963%
2026-05-05	7.7000	10.4000	7.7000	10.4000	+46.067%	39	289	+117.788%
2026-05-04	6.0000	7.5000	5.8000	7.1200	+27.143%	38	277	+218.118%
2026-05-01	5.8000	5.8000	5.6000	5.6000	+8.527%	11	254	+304.464%
2026-04-30	4.5500	5.1600	4.1000	5.1600	+32.308%	3	254	+338.953%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-11.364%	1	256	+480.769%
2026-04-27	4.5000	4.6000	4.4000	4.4000	-13.725%	4	255	+414.773%
2026-04-24	4.5000	5.1000	4.5000	5.1000	+41.667%	15	252	+344.118%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+9.091%	10	241	+529.167%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+24.528%	1	231	+586.364%
2026-04-15	2.4800	2.6500	2.4800	2.6500	+35.897%	10	231	+754.717%
2026-04-13	2.0000	2.0000	1.9500	1.9500	+116.667%	2	225	+1,061.538%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-1.099%	1	224	+2,416.667%
2026-03-17	0.9100	0.9100	0.9100	0.9100	-17.273%	1	224	+2,389.011%
2026-02-11	1.1000	1.1000	1.1000	1.1000	+29.412%	14	224	+1,959.091%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-12.371%	4	238	+2,564.706%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-14.912%	2	238	+2,235.052%
2026-02-04	1.1400	1.1400	1.1400	1.1400	-15.556%	10	240	+1,886.842%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+3.846%	12	240	+1,577.778%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+22.642%	4	240	+1,642.308%
2026-01-12	1.0600	1.0600	1.0600	1.0600	-45.641%	1	240	+2,036.792%
2026-01-05	1.9500	1.9500	1.9500	1.9500	+25.806%	6	243	+1,061.538%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-8.824%	4	243	+1,361.290%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-22.727%	40	220	+1,232.353%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+4.762%	15	220	+929.545%
2025-12-09	2.1000	2.1000	2.1000	2.1000	+50.000%	1	220	+978.571%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+0.719%	10	220	+1,517.857%
2025-11-13	1.3800	1.3900	1.3000	1.3900	-30.500%	50	214	+1,529.496%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-19.355%	2	192	+1,032.500%
2025-10-15	2.4800	2.4800	2.4800	2.4800	+24.000%	1	192	+813.306%
2025-10-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	192	+1,032.500%
2025-10-09	2.1500	2.1500	2.0000	2.0000	-19.355%	16	192	+1,032.500%
2025-10-08	2.2000	2.4800	2.2000	2.4800	-40.952%	5	191	+813.306%
2025-10-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	190	+439.286%
2025-09-24	4.2000	4.2000	4.2000	4.2000	-3.448%	1	190	+439.286%
2025-09-23	4.3500	4.3500	4.3500	4.3500	-3.333%	1	190	+420.690%
2025-09-19	4.5000	4.5100	4.5000	4.5000	+21.622%	79	190	+403.333%
2025-09-17	3.8000	3.8000	3.7000	3.7000	+28.920%	5	118	+512.162%
2025-08-21	2.8500	2.8700	2.8500	2.8700	-5.902%	2	114	+689.199%
2025-08-14	3.0000	3.0500	3.0000	3.0500	+5.903%	2	115	+642.623%
2025-07-31	2.8800	2.8800	2.8800	2.8800	-17.714%	20	114	+686.458%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+0.865%	17	116	+547.143%
2025-07-25	3.4700	3.4700	3.4700	3.4700	-8.201%	2	99	+552.738%
2025-07-21	3.6000	3.7800	3.6000	3.7800	+8.000%	4	97	+499.206%
2025-07-16	3.2000	3.5000	3.2000	3.5000	-7.895%	39	100	+547.143%
2025-07-15	3.7900	3.8000	3.7900	3.8000	+5.556%	19	71	+496.053%
2025-07-14	3.2700	3.6000	3.2700	3.6000	+16.129%	21	54	+529.167%
2025-07-10	3.1000	3.1000	3.1000	3.1000	+5.085%	1	39	+630.645%
2025-07-09	2.1000	2.9500	2.1000	2.9500	+25.532%	18	40	+667.797%
2025-07-07	2.3500	2.3500	2.3500	2.3500	+17.500%	1	37	+863.830%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-9.091%	5	36	+1,032.500%
2025-06-30	2.2000	2.2000	2.2000	2.2000	+24.294%	2	36	+929.545%
2025-06-16	1.7700	1.7700	1.7700	1.7700	+28.261%	10	34	+1,179.661%
2025-04-17	1.3800	1.3800	1.3800	1.3800	-36.986%	1	24	+1,541.304%
2025-03-05	2.1900	2.1900	2.1900	2.1900	-35.588%	1	24	+934.247%
2025-02-24	3.4000	3.4000	3.4000	3.4000	-15.000%	1	25	+566.176%
2025-02-18	4.0000	4.0000	4.0000	4.0000	+11.111%	1	25	+466.250%
2025-01-10	3.6000	3.6000	3.6000	3.6000	+10.429%	2	25	+529.167%
2025-01-06	3.2600	3.2600	3.2600	3.2600	+8.667%	3	24	+594.785%
2025-01-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	21	+655.000%
2024-12-26	3.0000	3.0000	3.0000	3.0000	+11.111%	1	22	+655.000%
2024-12-13	2.7100	2.7100	2.7000	2.7000	-26.431%	4	21	+738.889%
2024-12-10	3.6700	3.6700	3.6700	3.6700	+46.800%	1	19	+517.166%
2024-11-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	18	+806.000%
2024-11-13	2.2000	2.5000	2.2000	2.5000	+25.000%	11	17	+806.000%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+21.212%	10	17	+1,032.500%
2024-10-16	1.6500	1.6500	1.6500	1.6500	0.000%	1	7	+1,272.727%

.dark-mode .bB2LGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB2LGb{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C35PENG Jan 15 2027 35.00 Call (PENG270115C00035000)option OPRA

PENG20270115C35
PENG Jan 15 2027 35.00 Call (PENG270115C00035000)
option OPRA