Dark

PENG20270115C30
PENG Jan 15 2027 30.00 Call (PENG270115C00030000)
option OPRA

EOD

Jul 2, 2026

34.80-4.944%(-1.81)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.6000	37.6000	34.8000	34.8000	-4.944%	4	492	0.000%
2026-06-24	40.0000	40.0000	36.6100	36.6100	-14.860%	25	492	-4.944%
2026-06-23	43.0000	43.0000	43.0000	43.0000	+23.209%	1	516	-19.070%
2026-06-17	34.9000	34.9000	34.9000	34.9000	-10.513%	1	518	-0.287%
2026-06-15	39.0000	39.0000	39.0000	39.0000	+8.333%	1	518	-10.769%
2026-06-11	36.0000	36.0000	36.0000	36.0000	0.000%	100	518	-3.333%
2026-06-10	36.6000	37.0000	36.0000	36.0000	-1.370%	20	518	-3.333%
2026-06-05	39.6500	39.6500	35.5000	36.5000	-18.997%	62	538	-4.658%
2026-06-02	45.0600	45.0600	45.0600	45.0600	+34.027%	1	596	-22.770%
2026-05-29	33.1000	33.6200	33.1000	33.6200	+21.153%	2	597	+3.510%
2026-05-28	27.7500	27.7500	27.7500	27.7500	-0.538%	10	596	+25.405%
2026-05-27	27.9000	27.9000	27.9000	27.9000	-2.105%	1	596	+24.731%
2026-05-26	28.5000	28.5000	28.5000	28.5000	+4.167%	1	597	+22.105%
2026-05-22	26.2000	28.0000	26.2000	27.3600	+30.286%	107	598	+27.193%
2026-05-18	23.0000	23.2000	21.0000	21.0000	-4.545%	162	494	+65.714%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-4.348%	10	494	+58.182%
2026-05-14	23.1500	24.3000	22.7500	23.0000	-6.122%	27	626	+51.304%
2026-05-13	25.0000	26.6000	24.0000	24.5000	+44.543%	149	682	+42.041%
2026-05-12	18.2500	18.2500	16.4300	16.9500	-9.407%	142	682	+105.310%
2026-05-11	22.0000	22.0000	18.7100	18.7100	-2.805%	42	682	+85.997%
2026-05-08	16.4300	20.3000	16.4300	19.2500	+21.835%	493	637	+80.779%
2026-05-07	13.7000	15.8000	13.7000	15.8000	+4.636%	154	801	+120.253%
2026-05-06	15.1000	15.1000	15.1000	15.1000	+27.211%	34	913	+130.464%
2026-05-05	9.8500	11.8700	9.8500	11.8700	+30.871%	336	944	+193.176%
2026-05-04	9.1500	9.1500	9.0700	9.0700	+23.738%	14	1,106	+283.682%
2026-05-01	6.7500	7.3400	6.7500	7.3300	+12.943%	7	1,098	+374.761%
2026-04-30	6.2000	6.6200	6.2000	6.4900	+8.167%	95	1,098	+436.210%
2026-04-29	5.8000	6.1000	5.5800	6.0000	+3.448%	488	1,146	+480.000%
2026-04-28	5.8000	6.0000	5.8000	5.8000	-7.937%	26	841	+500.000%
2026-04-27	7.1000	7.1000	6.2000	6.3000	-5.970%	42	838	+452.381%
2026-04-24	6.7000	6.7000	6.7000	6.7000	+35.628%	1	835	+419.403%
2026-04-22	5.3000	5.3000	4.9400	4.9400	-8.688%	16	836	+604.453%
2026-04-21	5.4100	5.4100	5.4100	5.4100	+4.038%	10	826	+543.253%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+10.638%	5	826	+569.231%
2026-04-17	3.9000	4.7000	3.9000	4.7000	+13.801%	2	826	+640.426%
2026-04-16	4.0400	4.1300	4.0400	4.1300	+10.133%	2	824	+742.615%
2026-04-14	3.6100	3.7500	3.6000	3.7500	+22.150%	18	823	+828.000%
2026-04-13	3.0700	3.0700	3.0700	3.0700	+27.917%	14	810	+1,033.550%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+19.403%	2	796	+1,350.000%
2026-04-08	2.0100	2.0100	2.0100	2.0100	+5.789%	2	794	+1,631.343%
2026-04-02	1.8900	2.1200	1.8900	1.9000	+80.952%	7	801	+1,731.579%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+5.000%	40	801	+3,214.286%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-25.926%	1	761	+3,380.000%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-39.189%	1	762	+2,477.778%
2026-02-25	2.2200	2.2200	2.2200	2.2200	+23.333%	1	752	+1,467.568%
2026-02-13	2.2500	2.2500	1.5500	1.8000	+38.462%	8	752	+1,833.333%
2026-02-03	1.3000	1.3000	1.3000	1.3000	-35.000%	10	752	+2,576.923%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-2.439%	1	752	+1,640.000%
2026-01-21	1.7500	2.0500	1.7500	2.0500	+2.500%	7	752	+1,597.561%
2026-01-13	2.0000	2.0000	2.0000	2.0000	+28.205%	25	747	+1,640.000%
2026-01-07	1.7500	1.7500	1.5600	1.5600	-39.768%	26	753	+2,130.769%
2026-01-02	2.5900	2.5900	2.5900	2.5900	+5,080.000%	3	753	+1,243.629%
2025-11-18	0.0500	0.0500	0.0500	0.0500	-98.162%	1	750	+69,500.000%
2025-11-13	2.7200	2.7200	2.7200	2.7200	+8.800%	1	750	+1,179.412%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-15.254%	1	750	+1,292.000%
2025-10-31	2.9500	2.9500	2.9500	2.9500	+4.240%	3	750	+1,079.661%
2025-10-23	2.0400	2.8300	2.0400	2.8300	+61.714%	2	753	+1,129.682%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-48.529%	1	752	+1,888.571%
2025-10-15	3.0000	3.4000	3.0000	3.4000	+21.429%	4	753	+923.529%
2025-10-09	3.0000	3.1000	2.8000	2.8000	-11.392%	7	757	+1,142.857%
2025-10-08	3.1000	3.4000	3.1000	3.1600	-44.561%	35	757	+1,001.266%
2025-10-07	6.3000	6.3000	5.7000	5.7000	-17.986%	102	632	+510.526%
2025-10-06	6.9000	6.9500	6.9000	6.9500	+13.934%	43	632	+400.719%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+15.970%	3	629	+470.492%
2025-09-30	5.2600	5.2600	5.2600	5.2600	-4.364%	2	629	+561.597%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-6.780%	1	629	+532.727%
2025-09-23	5.9000	5.9000	5.9000	5.9000	-6.349%	52	629	+489.831%
2025-09-22	6.3000	6.3000	6.3000	6.3000	+1.613%	17	577	+452.381%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+19.231%	2	560	+461.290%
2025-09-17	5.2000	5.2000	5.2000	5.2000	0.000%	17	558	+569.231%
2025-09-16	5.1000	5.2000	5.1000	5.2000	-0.763%	62	541	+569.231%
2025-09-15	5.0900	5.2400	5.0900	5.2400	+4.800%	11	479	+564.122%
2025-09-10	5.0000	5.0000	5.0000	5.0000	+16.279%	36	470	+596.000%
2025-09-09	4.3000	4.3000	4.3000	4.3000	-2.273%	17	434	+709.302%
2025-09-08	4.3600	4.4000	4.3600	4.4000	0.000%	37	417	+690.909%
2025-08-28	4.5000	4.5000	4.4000	4.4000	-2.222%	26	384	+690.909%
2025-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	356	+673.333%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+4.651%	23	356	+673.333%
2025-08-22	4.1000	4.4000	4.1000	4.3000	+7.500%	50	333	+709.302%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+6.667%	10	283	+770.000%
2025-08-20	3.6000	3.7500	3.6000	3.7500	-20.213%	15	273	+828.000%
2025-08-19	4.7000	4.7000	4.7000	4.7000	+5.145%	1	280	+640.426%
2025-08-18	4.4700	4.4700	4.4700	4.4700	+5.176%	1	279	+678.523%
2025-08-14	4.3000	4.3000	4.2000	4.2500	+18.056%	5	279	+718.824%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-4.000%	10	277	+866.667%
2025-08-06	3.7500	3.7500	3.7500	3.7500	-2.597%	1	272	+828.000%
2025-08-01	3.8500	3.8500	3.8500	3.8500	+1.316%	2	271	+803.896%
2025-07-31	3.8000	3.8000	3.8000	3.8000	-11.628%	1	272	+815.789%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-17.308%	1	272	+709.302%
2025-07-29	5.2000	5.2000	5.2000	5.2000	+6.122%	3	272	+569.231%
2025-07-28	5.1900	5.2000	4.9000	4.9000	+4.255%	70	269	+610.204%
2025-07-24	4.7000	4.7000	4.7000	4.7000	0.000%	3	199	+640.426%
2025-07-22	4.6000	4.7000	4.6000	4.7000	+1.512%	22	199	+640.426%
2025-07-21	5.0600	5.0600	4.6200	4.6300	+0.652%	15	181	+651.620%
2025-07-18	5.5000	5.5000	4.6000	4.6000	-4.167%	40	178	+656.522%
2025-07-16	4.6000	4.8100	4.6000	4.8000	+9.091%	45	142	+625.000%
2025-07-10	4.0500	4.4000	4.0100	4.4000	+34.969%	40	97	+690.909%
2025-06-26	3.2600	3.2600	3.2600	3.2600	+30.400%	1	60	+967.485%
2025-05-20	2.5000	2.5000	2.5000	2.5000	-5.660%	50	60	+1,292.000%
2025-05-13	2.6500	2.6500	2.6500	2.6500	+17.257%	1	10	+1,213.208%
2025-05-05	2.2600	2.2600	2.2600	2.2600	-6.996%	1	9	+1,439.823%
2025-03-10	2.4300	2.4300	2.4300	2.4300	-49.375%	2	10	+1,332.099%
2025-02-26	4.8000	4.8000	4.8000	4.8000	+29.730%	2	10	+625.000%
2025-01-27	3.7000	3.7000	3.7000	3.7000	-11.905%	1	8	+840.541%
2025-01-17	4.2000	4.2000	4.2000	4.2000	+0.478%	2	9	+728.571%
2025-01-15	4.1800	4.1800	4.1800	4.1800	+17.746%	1	9	+732.536%
2025-01-13	3.5500	3.5500	3.5500	3.5500	-11.911%	2	8	+880.282%
2025-01-10	4.0300	4.0300	4.0300	4.0300	+21.386%	2	6	+763.524%
2024-12-20	3.3200	3.3200	3.3200	3.3200	-28.139%	1	5	+948.193%
2024-12-10	4.6200	4.6200	4.6200	4.6200	+67.391%	1	4	+653.247%
2024-11-19	2.7600	2.7600	2.7600	2.7600	+8.235%	2	5	+1,160.870%
2024-11-04	2.5500	2.5500	2.5500	2.5500	+15.909%	2	3	+1,264.706%
2024-10-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+1,481.818%

.dark-mode .MvqTlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvqTlJ{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C30PENG Jan 15 2027 30.00 Call (PENG270115C00030000)option OPRA

PENG20270115C30
PENG Jan 15 2027 30.00 Call (PENG270115C00030000)
option OPRA