Dark

PENG20270115C25
PENG Jan 15 2027 25.00 Call (PENG270115C00025000)
option OPRA

Inactive

Sep 17, 2026

28.23+17.137%(+4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.2300	28.2300	28.2300	28.2300	+17.137%	1	200	0.000%
2026-09-16	24.1000	24.1000	24.1000	24.1000	+2.119%	1	200	+17.137%
2026-09-03	23.7000	23.7000	23.6000	23.6000	-2.680%	2	200	+19.619%
2026-09-02	24.5400	24.5400	24.2500	24.2500	-11.658%	22	199	+16.412%
2026-08-25	27.3000	27.5000	27.3000	27.4500	-11.452%	10	179	+2.842%
2026-08-19	32.5000	32.5000	31.0000	31.0000	-23.457%	14	189	-8.935%
2026-08-17	40.5000	40.5000	40.5000	40.5000	+7.570%	1	189	-30.296%
2026-08-12	37.4500	37.9000	37.4500	37.6500	+7.571%	6	189	-25.020%
2026-08-06	34.6000	35.0000	34.6000	35.0000	-2.371%	5	189	-19.343%
2026-08-05	36.0000	36.0000	35.7700	35.8500	+4.367%	8	190	-21.255%
2026-08-04	34.3500	34.3500	34.3500	34.3500	+40.779%	3	190	-17.817%
2026-07-29	24.4000	24.4000	24.4000	24.4000	-30.839%	8	193	+15.697%
2026-07-24	35.2800	35.2800	35.2800	35.2800	-4.000%	5	193	-19.983%
2026-07-23	36.7500	36.7500	36.7500	36.7500	-15.711%	3	198	-23.184%
2026-07-16	43.7000	43.7000	43.6000	43.6000	-30.794%	6	195	-35.252%
2026-07-09	63.0000	63.0000	63.0000	63.0000	+38.462%	2	195	-55.190%
2026-07-06	45.5000	45.5000	45.5000	45.5000	+2.018%	2	195	-37.956%
2026-07-02	44.6000	44.6000	44.6000	44.6000	+8.780%	1	195	-36.704%
2026-06-26	41.0000	41.0000	41.0000	41.0000	-5.747%	2	195	-31.146%
2026-06-25	43.5000	43.5000	43.5000	43.5000	-3.333%	1	195	-35.103%
2026-06-18	45.0000	45.0000	45.0000	45.0000	+12.782%	2	195	-37.267%
2026-06-09	44.5000	44.5000	39.9000	39.9000	-7.209%	3	195	-29.248%
2026-06-08	44.3300	44.3300	43.0000	43.0000	+4.623%	4	198	-34.349%
2026-06-05	41.1000	41.1000	41.1000	41.1000	-14.375%	10	198	-31.314%
2026-06-03	48.0000	48.0000	48.0000	48.0000	+50.706%	1	207	-41.188%
2026-05-27	33.1900	33.1900	31.8500	31.8500	-6.324%	61	208	-11.366%
2026-05-26	33.0000	34.0000	33.0000	34.0000	+32.296%	2	267	-16.971%
2026-05-21	25.7000	25.7000	25.7000	25.7000	-1.154%	5	268	+9.844%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+12.069%	2	268	+8.577%
2026-05-19	23.2000	23.2000	23.2000	23.2000	-1.695%	1	270	+21.681%
2026-05-18	23.6000	23.6000	23.6000	23.6000	-7.451%	1	270	+19.619%
2026-05-14	25.5000	25.5000	25.5000	25.5000	-4.494%	3	270	+10.706%
2026-05-13	28.1000	29.2300	26.7000	26.7000	+26.540%	30	296	+5.730%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-4.826%	5	296	+33.791%
2026-05-11	23.6700	23.6700	22.1700	22.1700	-2.335%	3	296	+27.334%
2026-05-08	19.0000	22.7000	19.0000	22.7000	+62.143%	82	297	+24.361%
2026-05-05	12.9000	14.0000	12.9000	14.0000	+52.505%	2	297	+101.643%
2026-04-30	9.1800	9.1800	9.1800	9.1800	+17.692%	10	296	+207.516%
2026-04-28	7.3300	7.8000	7.3300	7.8000	-13.333%	40	296	+261.923%
2026-04-24	8.5700	9.0000	8.5700	9.0000	+29.496%	11	326	+213.667%
2026-04-22	7.8000	7.8000	6.9500	6.9500	-4.795%	20	326	+306.187%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+8.955%	2	326	+286.712%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+0.450%	1	326	+321.343%
2026-04-17	6.6700	6.6700	6.6700	6.6700	+18.053%	1	326	+323.238%
2026-04-14	5.7500	5.7500	5.6500	5.6500	+17.708%	12	326	+399.646%
2026-04-13	4.3900	4.8000	4.3900	4.8000	+29.730%	4	326	+488.125%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+2.778%	13	326	+662.973%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+17.647%	21	326	+684.167%
2026-04-02	3.0600	3.0600	3.0600	3.0600	+100.000%	2	306	+822.549%
2026-03-30	1.7500	1.7500	1.5300	1.5300	-25.366%	2	306	+1,745.098%
2026-03-19	2.0500	2.0500	2.0500	2.0500	0.000%	1	305	+1,277.073%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-2.381%	1	305	+1,277.073%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-4.545%	1	304	+1,244.286%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-4.348%	1	303	+1,183.182%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-14.815%	1	303	+1,127.391%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-11.184%	1	302	+945.556%
2026-02-24	3.0000	3.0400	3.0000	3.0400	+3.051%	62	301	+828.618%
2026-02-13	4.0000	4.0000	2.9500	2.9500	0.000%	3	255	+856.949%
2026-02-11	2.9500	2.9500	2.9500	2.9500	+9.259%	1	255	+856.949%
2026-02-10	2.7000	2.7000	2.7000	2.7000	-18.182%	1	254	+945.556%
2026-02-09	2.3500	3.3000	2.3500	3.3000	+10.000%	2	254	+755.455%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+15.385%	1	253	+841.000%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-29.730%	1	254	+985.769%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+14.198%	2	253	+662.973%
2026-01-21	3.2400	3.2400	3.2400	3.2400	+4.516%	1	251	+771.296%
2026-01-16	3.7600	3.7600	3.1000	3.1000	0.000%	3	252	+810.645%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+2.990%	1	252	+810.645%
2026-01-14	3.0100	3.0100	3.0100	3.0100	+11.481%	1	252	+837.874%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-5.263%	10	253	+945.556%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+14.000%	8	243	+890.526%
2026-01-07	5.3900	5.3900	2.5000	2.5000	-31.129%	6	235	+1,029.200%
2025-12-30	3.6300	3.6300	3.6300	3.6300	-22.766%	1	234	+677.686%
2025-12-10	4.6000	4.7000	4.6000	4.7000	+56.667%	25	233	+500.638%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-31.034%	10	235	+841.000%
2025-11-10	4.3500	4.3500	4.3500	4.3500	+15.385%	1	230	+548.966%
2025-11-07	3.7700	3.7700	3.7700	3.7700	-5.750%	2	230	+648.806%
2025-11-06	3.0000	4.0000	3.0000	4.0000	0.000%	20	232	+605.750%
2025-11-05	4.0000	4.0000	4.0000	4.0000	-11.111%	1	239	+605.750%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-8.350%	5	239	+527.333%
2025-10-27	4.9100	4.9100	4.9100	4.9100	+22.750%	1	239	+474.949%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-6.977%	1	239	+605.750%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-1.149%	5	239	+556.512%
2025-10-17	4.3500	4.3500	4.3500	4.3500	-7.447%	3	239	+548.966%
2025-10-16	4.7000	4.7000	4.7000	4.7000	0.000%	3	242	+500.638%
2025-10-15	4.6000	4.7000	4.6000	4.7000	+2.174%	5	245	+500.638%
2025-10-14	4.6000	4.6000	4.6000	4.6000	+2.222%	2	246	+513.696%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+4.651%	5	248	+527.333%
2025-10-09	4.6000	4.6000	4.1000	4.3000	-3.803%	10	243	+556.512%
2025-10-08	4.8000	5.0000	4.4700	4.4700	-45.488%	28	244	+531.544%
2025-10-07	8.3000	8.3000	8.2000	8.2000	0.000%	11	233	+244.268%
2025-10-02	8.2000	8.2000	8.2000	8.2000	-2.959%	1	233	+244.268%
2025-09-22	8.3000	8.5000	8.3000	8.4500	+0.715%	17	233	+234.083%
2025-09-19	8.3900	8.3900	8.3900	8.3900	+1.084%	1	232	+236.472%
2025-09-18	8.3000	8.3000	8.3000	8.3000	+12.314%	1	231	+240.120%
2025-09-17	7.2000	7.3900	7.2000	7.3900	+3.357%	3	230	+282.003%
2025-09-15	7.1500	7.1500	7.1500	7.1500	-3.378%	2	230	+294.825%
2025-09-11	7.2500	7.4000	7.2500	7.4000	+19.355%	13	232	+281.486%
2025-09-09	6.2000	6.2000	6.2000	6.2000	-0.800%	3	230	+355.323%
2025-09-08	6.2500	6.2500	6.2500	6.2500	+7.759%	2	227	+351.680%
2025-08-11	5.8000	5.8000	5.8000	5.8000	+3.203%	1	228	+386.724%
2025-08-07	5.6000	5.6200	5.6000	5.6200	+8.077%	2	229	+402.313%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-4.587%	2	229	+442.885%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+1.301%	2	227	+417.982%
2025-07-31	5.8000	5.8000	5.3800	5.3800	-10.333%	21	225	+424.721%
2025-07-30	6.0000	6.0000	6.0000	6.0000	-16.084%	1	224	+370.500%
2025-07-28	7.1500	7.1500	7.1500	7.1500	+10.000%	2	224	+294.825%
2025-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	5	226	+334.308%
2025-07-22	6.5000	6.5000	6.5000	6.5000	-2.985%	1	223	+334.308%
2025-07-21	6.7000	6.7000	6.7000	6.7000	+6.349%	3	222	+321.343%
2025-07-16	6.6000	6.6000	6.3000	6.3000	-10.000%	2	222	+348.095%
2025-07-15	7.0000	7.0000	7.0000	7.0000	+4.948%	10	223	+303.286%
2025-07-14	6.6700	6.6700	6.6700	6.6700	+9.344%	20	213	+323.238%
2025-07-11	6.1000	6.1000	6.1000	6.1000	-1.613%	2	213	+362.787%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+7.826%	2	211	+355.323%
2025-07-09	5.4200	5.7600	5.4200	5.7500	+19.792%	35	211	+390.957%
2025-07-08	4.8000	4.8000	4.8000	4.8000	-2.240%	25	211	+488.125%
2025-07-07	4.9100	4.9100	4.9100	4.9100	+6.739%	10	211	+474.949%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+35.294%	1	206	+513.696%
2025-05-21	3.6000	3.6000	3.4000	3.4000	+3.030%	100	206	+730.294%
2025-04-03	3.3000	3.3000	3.3000	3.3000	-10.326%	1	106	+755.455%
2025-04-02	3.4300	3.6800	3.4300	3.6800	-17.857%	11	107	+667.120%
2025-03-18	4.5000	4.5000	4.4800	4.4800	+32.544%	50	96	+530.134%
2025-03-12	3.3800	3.3800	3.3800	3.3800	+2.424%	5	46	+735.207%
2025-03-10	3.3900	3.3900	3.3000	3.3000	-28.261%	3	42	+755.455%
2025-03-05	4.6000	4.6000	4.6000	4.6000	+12.195%	1	45	+513.696%
2025-03-04	4.2000	4.2000	4.1000	4.1000	-17.172%	2	45	+588.537%
2025-02-27	5.4200	5.4200	4.9500	4.9500	-5.894%	3	44	+470.303%
2025-02-25	5.2600	5.2600	5.2600	5.2600	-18.450%	1	45	+436.692%
2025-02-20	6.4500	6.4500	6.4500	6.4500	-0.616%	1	44	+337.674%
2025-02-19	6.4900	6.4900	6.4900	6.4900	+1.406%	2	44	+334.977%
2025-02-18	6.6100	6.6100	6.4000	6.4000	+24.272%	6	46	+341.094%
2025-02-03	5.1500	5.1500	5.1500	5.1500	-5.505%	3	41	+448.155%
2025-01-31	5.4500	5.4500	5.4500	5.4500	+4.808%	6	44	+417.982%
2025-01-30	5.2000	5.2000	5.2000	5.2000	+8.333%	1	42	+442.885%
2025-01-28	4.8000	4.8000	4.8000	4.8000	+6.667%	1	42	+488.125%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-7.407%	1	41	+527.333%
2025-01-14	4.8600	4.8600	4.8600	4.8600	-9.328%	1	42	+480.864%
2025-01-06	5.3600	5.3600	5.3600	5.3600	+7.200%	3	41	+426.679%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-7.749%	30	41	+464.600%
2024-12-09	5.0400	5.6000	5.0400	5.4200	+69.375%	5	11	+420.849%
2024-10-30	3.3000	3.3000	3.2000	3.2000	+5.263%	5	14	+782.188%
2024-10-29	3.0400	3.0400	3.0400	3.0400	+1.333%	5	11	+828.618%
2024-10-28	3.0000	3.0000	3.0000	3.0000	+36.364%	1	6	+841.000%
2024-10-16	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+1,183.182%

.dark-mode .yp6z2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yp6z2K{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C25PENG Jan 15 2027 25.00 Call (PENG270115C00025000)option OPRA

PENG20270115C25
PENG Jan 15 2027 25.00 Call (PENG270115C00025000)
option OPRA