Dark

PENG20270115C25
PENG Jan 15 2027 25.00 Call (PENG270115C00025000)
option OPRA

EOD

Jul 2, 2026

44.60+8.780%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.6000	44.6000	44.6000	44.6000	+8.780%	1	195	0.000%
2026-06-26	41.0000	41.0000	41.0000	41.0000	-5.747%	2	195	+8.780%
2026-06-25	43.5000	43.5000	43.5000	43.5000	-3.333%	1	195	+2.529%
2026-06-18	45.0000	45.0000	45.0000	45.0000	+12.782%	2	195	-0.889%
2026-06-09	44.5000	44.5000	39.9000	39.9000	-7.209%	3	195	+11.779%
2026-06-08	44.3300	44.3300	43.0000	43.0000	+4.623%	4	198	+3.721%
2026-06-05	41.1000	41.1000	41.1000	41.1000	-14.375%	10	198	+8.516%
2026-06-03	48.0000	48.0000	48.0000	48.0000	+50.706%	1	207	-7.083%
2026-05-27	33.1900	33.1900	31.8500	31.8500	-6.324%	61	208	+40.031%
2026-05-26	33.0000	34.0000	33.0000	34.0000	+32.296%	2	267	+31.176%
2026-05-21	25.7000	25.7000	25.7000	25.7000	-1.154%	5	268	+73.541%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+12.069%	2	268	+71.538%
2026-05-19	23.2000	23.2000	23.2000	23.2000	-1.695%	1	270	+92.241%
2026-05-18	23.6000	23.6000	23.6000	23.6000	-7.451%	1	270	+88.983%
2026-05-14	25.5000	25.5000	25.5000	25.5000	-4.494%	3	270	+74.902%
2026-05-13	28.1000	29.2300	26.7000	26.7000	+26.540%	30	296	+67.041%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-4.826%	5	296	+111.374%
2026-05-11	23.6700	23.6700	22.1700	22.1700	-2.335%	3	296	+101.173%
2026-05-08	19.0000	22.7000	19.0000	22.7000	+62.143%	82	297	+96.476%
2026-05-05	12.9000	14.0000	12.9000	14.0000	+52.505%	2	297	+218.571%
2026-04-30	9.1800	9.1800	9.1800	9.1800	+17.692%	10	296	+385.839%
2026-04-28	7.3300	7.8000	7.3300	7.8000	-13.333%	40	296	+471.795%
2026-04-24	8.5700	9.0000	8.5700	9.0000	+29.496%	11	326	+395.556%
2026-04-22	7.8000	7.8000	6.9500	6.9500	-4.795%	20	326	+541.727%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+8.955%	2	326	+510.959%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+0.450%	1	326	+565.672%
2026-04-17	6.6700	6.6700	6.6700	6.6700	+18.053%	1	326	+568.666%
2026-04-14	5.7500	5.7500	5.6500	5.6500	+17.708%	12	326	+689.381%
2026-04-13	4.3900	4.8000	4.3900	4.8000	+29.730%	4	326	+829.167%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+2.778%	13	326	+1,105.405%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+17.647%	21	326	+1,138.889%
2026-04-02	3.0600	3.0600	3.0600	3.0600	+100.000%	2	306	+1,357.516%
2026-03-30	1.7500	1.7500	1.5300	1.5300	-25.366%	2	306	+2,815.033%
2026-03-19	2.0500	2.0500	2.0500	2.0500	0.000%	1	305	+2,075.610%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-2.381%	1	305	+2,075.610%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-4.545%	1	304	+2,023.810%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-4.348%	1	303	+1,927.273%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-14.815%	1	303	+1,839.130%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-11.184%	1	302	+1,551.852%
2026-02-24	3.0000	3.0400	3.0000	3.0400	+3.051%	62	301	+1,367.105%
2026-02-13	4.0000	4.0000	2.9500	2.9500	0.000%	3	255	+1,411.864%
2026-02-11	2.9500	2.9500	2.9500	2.9500	+9.259%	1	255	+1,411.864%
2026-02-10	2.7000	2.7000	2.7000	2.7000	-18.182%	1	254	+1,551.852%
2026-02-09	2.3500	3.3000	2.3500	3.3000	+10.000%	2	254	+1,251.515%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+15.385%	1	253	+1,386.667%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-29.730%	1	254	+1,615.385%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+14.198%	2	253	+1,105.405%
2026-01-21	3.2400	3.2400	3.2400	3.2400	+4.516%	1	251	+1,276.543%
2026-01-16	3.7600	3.7600	3.1000	3.1000	0.000%	3	252	+1,338.710%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+2.990%	1	252	+1,338.710%
2026-01-14	3.0100	3.0100	3.0100	3.0100	+11.481%	1	252	+1,381.728%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-5.263%	10	253	+1,551.852%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+14.000%	8	243	+1,464.912%
2026-01-07	5.3900	5.3900	2.5000	2.5000	-31.129%	6	235	+1,684.000%
2025-12-30	3.6300	3.6300	3.6300	3.6300	-22.766%	1	234	+1,128.650%
2025-12-10	4.6000	4.7000	4.6000	4.7000	+56.667%	25	233	+848.936%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-31.034%	10	235	+1,386.667%
2025-11-10	4.3500	4.3500	4.3500	4.3500	+15.385%	1	230	+925.287%
2025-11-07	3.7700	3.7700	3.7700	3.7700	-5.750%	2	230	+1,083.024%
2025-11-06	3.0000	4.0000	3.0000	4.0000	0.000%	20	232	+1,015.000%
2025-11-05	4.0000	4.0000	4.0000	4.0000	-11.111%	1	239	+1,015.000%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-8.350%	5	239	+891.111%
2025-10-27	4.9100	4.9100	4.9100	4.9100	+22.750%	1	239	+808.350%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-6.977%	1	239	+1,015.000%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-1.149%	5	239	+937.209%
2025-10-17	4.3500	4.3500	4.3500	4.3500	-7.447%	3	239	+925.287%
2025-10-16	4.7000	4.7000	4.7000	4.7000	0.000%	3	242	+848.936%
2025-10-15	4.6000	4.7000	4.6000	4.7000	+2.174%	5	245	+848.936%
2025-10-14	4.6000	4.6000	4.6000	4.6000	+2.222%	2	246	+869.565%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+4.651%	5	248	+891.111%
2025-10-09	4.6000	4.6000	4.1000	4.3000	-3.803%	10	243	+937.209%
2025-10-08	4.8000	5.0000	4.4700	4.4700	-45.488%	28	244	+897.763%
2025-10-07	8.3000	8.3000	8.2000	8.2000	0.000%	11	233	+443.902%
2025-10-02	8.2000	8.2000	8.2000	8.2000	-2.959%	1	233	+443.902%
2025-09-22	8.3000	8.5000	8.3000	8.4500	+0.715%	17	233	+427.811%
2025-09-19	8.3900	8.3900	8.3900	8.3900	+1.084%	1	232	+431.585%
2025-09-18	8.3000	8.3000	8.3000	8.3000	+12.314%	1	231	+437.349%
2025-09-17	7.2000	7.3900	7.2000	7.3900	+3.357%	3	230	+503.518%
2025-09-15	7.1500	7.1500	7.1500	7.1500	-3.378%	2	230	+523.776%
2025-09-11	7.2500	7.4000	7.2500	7.4000	+19.355%	13	232	+502.703%
2025-09-09	6.2000	6.2000	6.2000	6.2000	-0.800%	3	230	+619.355%
2025-09-08	6.2500	6.2500	6.2500	6.2500	+7.759%	2	227	+613.600%
2025-08-11	5.8000	5.8000	5.8000	5.8000	+3.203%	1	228	+668.966%
2025-08-07	5.6000	5.6200	5.6000	5.6200	+8.077%	2	229	+693.594%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-4.587%	2	229	+757.692%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+1.301%	2	227	+718.349%
2025-07-31	5.8000	5.8000	5.3800	5.3800	-10.333%	21	225	+728.996%
2025-07-30	6.0000	6.0000	6.0000	6.0000	-16.084%	1	224	+643.333%
2025-07-28	7.1500	7.1500	7.1500	7.1500	+10.000%	2	224	+523.776%
2025-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	5	226	+586.154%
2025-07-22	6.5000	6.5000	6.5000	6.5000	-2.985%	1	223	+586.154%
2025-07-21	6.7000	6.7000	6.7000	6.7000	+6.349%	3	222	+565.672%
2025-07-16	6.6000	6.6000	6.3000	6.3000	-10.000%	2	222	+607.937%
2025-07-15	7.0000	7.0000	7.0000	7.0000	+4.948%	10	223	+537.143%
2025-07-14	6.6700	6.6700	6.6700	6.6700	+9.344%	20	213	+568.666%
2025-07-11	6.1000	6.1000	6.1000	6.1000	-1.613%	2	213	+631.148%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+7.826%	2	211	+619.355%
2025-07-09	5.4200	5.7600	5.4200	5.7500	+19.792%	35	211	+675.652%
2025-07-08	4.8000	4.8000	4.8000	4.8000	-2.240%	25	211	+829.167%
2025-07-07	4.9100	4.9100	4.9100	4.9100	+6.739%	10	211	+808.350%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+35.294%	1	206	+869.565%
2025-05-21	3.6000	3.6000	3.4000	3.4000	+3.030%	100	206	+1,211.765%
2025-04-03	3.3000	3.3000	3.3000	3.3000	-10.326%	1	106	+1,251.515%
2025-04-02	3.4300	3.6800	3.4300	3.6800	-17.857%	11	107	+1,111.957%
2025-03-18	4.5000	4.5000	4.4800	4.4800	+32.544%	50	96	+895.536%
2025-03-12	3.3800	3.3800	3.3800	3.3800	+2.424%	5	46	+1,219.527%
2025-03-10	3.3900	3.3900	3.3000	3.3000	-28.261%	3	42	+1,251.515%
2025-03-05	4.6000	4.6000	4.6000	4.6000	+12.195%	1	45	+869.565%
2025-03-04	4.2000	4.2000	4.1000	4.1000	-17.172%	2	45	+987.805%
2025-02-27	5.4200	5.4200	4.9500	4.9500	-5.894%	3	44	+801.010%
2025-02-25	5.2600	5.2600	5.2600	5.2600	-18.450%	1	45	+747.909%
2025-02-20	6.4500	6.4500	6.4500	6.4500	-0.616%	1	44	+591.473%
2025-02-19	6.4900	6.4900	6.4900	6.4900	+1.406%	2	44	+587.211%
2025-02-18	6.6100	6.6100	6.4000	6.4000	+24.272%	6	46	+596.875%
2025-02-03	5.1500	5.1500	5.1500	5.1500	-5.505%	3	41	+766.019%
2025-01-31	5.4500	5.4500	5.4500	5.4500	+4.808%	6	44	+718.349%
2025-01-30	5.2000	5.2000	5.2000	5.2000	+8.333%	1	42	+757.692%
2025-01-28	4.8000	4.8000	4.8000	4.8000	+6.667%	1	42	+829.167%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-7.407%	1	41	+891.111%
2025-01-14	4.8600	4.8600	4.8600	4.8600	-9.328%	1	42	+817.695%
2025-01-06	5.3600	5.3600	5.3600	5.3600	+7.200%	3	41	+732.090%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-7.749%	30	41	+792.000%
2024-12-09	5.0400	5.6000	5.0400	5.4200	+69.375%	5	11	+722.878%
2024-10-30	3.3000	3.3000	3.2000	3.2000	+5.263%	5	14	+1,293.750%
2024-10-29	3.0400	3.0400	3.0400	3.0400	+1.333%	5	11	+1,367.105%
2024-10-28	3.0000	3.0000	3.0000	3.0000	+36.364%	1	6	+1,386.667%
2024-10-16	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+1,927.273%

.dark-mode .rg4l14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rg4l14{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C25PENG Jan 15 2027 25.00 Call (PENG270115C00025000)option OPRA

PENG20270115C25
PENG Jan 15 2027 25.00 Call (PENG270115C00025000)
option OPRA