Dark

PENG20270115C20
PENG Jan 15 2027 20.00 Call (PENG270115C00020000)
option OPRA

EOD

Jun 25, 2026

44.68-11.700%(-5.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	44.0000	44.6800	44.0000	44.6800	-11.700%	2	287	0.000%
2026-06-22	50.6000	50.6000	50.6000	50.6000	-4.149%	2	289	-11.700%
2026-06-02	53.2500	53.2500	52.7900	52.7900	+50.613%	2	287	-15.363%
2026-05-22	35.0500	35.0500	35.0500	35.0500	+12.701%	2	288	+27.475%
2026-05-21	31.1000	31.1000	31.1000	31.1000	+14.338%	3	290	+43.666%
2026-05-18	27.0000	27.2000	27.0000	27.2000	-10.526%	3	290	+64.265%
2026-05-14	30.1000	30.4000	30.1000	30.4000	+24.082%	4	293	+46.974%
2026-05-12	24.5000	24.5000	24.5000	24.5000	-4.595%	1	290	+82.367%
2026-05-08	25.0000	25.6800	25.0000	25.6800	+20.000%	4	290	+73.988%
2026-05-06	21.3500	21.4000	21.3500	21.4000	+22.146%	4	294	+108.785%
2026-05-05	16.5000	17.5200	16.5000	17.5200	+34.769%	9	294	+155.023%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+21.495%	1	298	+243.692%
2026-04-28	10.2500	10.7000	10.2500	10.7000	-9.322%	11	298	+317.570%
2026-04-27	12.2400	12.2400	11.8000	11.8000	-5.600%	5	309	+278.644%
2026-04-24	11.7400	12.5000	11.7400	12.5000	+25.000%	34	308	+257.440%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+1.010%	2	342	+346.800%
2026-04-20	9.9000	9.9000	9.9000	9.9000	+1.434%	1	344	+351.313%
2026-04-17	9.5000	9.7600	9.5000	9.7600	+2.413%	5	345	+357.787%
2026-04-16	9.5300	9.5300	9.5300	9.5300	+3.587%	2	349	+368.835%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+8.363%	5	351	+385.652%
2026-04-14	8.4900	8.4900	8.4900	8.4900	+41.500%	2	353	+426.266%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+5.263%	4	355	+644.667%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+2.334%	5	355	+683.860%
2026-04-08	5.5700	5.5700	5.5700	5.5700	+26.591%	1	360	+702.154%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-12.351%	1	360	+915.455%
2026-04-02	3.9500	5.2200	3.9500	5.0200	+35.676%	25	353	+790.040%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+32.143%	10	353	+1,107.568%
2026-03-27	3.1000	3.1000	2.8000	2.8000	+3.704%	3	343	+1,495.714%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-12.903%	4	344	+1,554.815%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-13.649%	1	344	+1,341.290%
2026-03-13	3.5900	3.5900	3.5900	3.5900	-10.250%	3	345	+1,144.568%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-6.977%	1	342	+1,017.000%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-18.868%	1	342	+939.070%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+28.641%	2	345	+743.019%
2026-02-19	4.1200	4.1200	4.1200	4.1200	-6.364%	1	345	+984.466%
2026-02-13	4.6000	4.6000	4.0200	4.4000	+3.286%	9	348	+915.455%
2026-02-12	4.2600	4.2600	4.2600	4.2600	+2.651%	1	348	+948.826%
2026-02-11	3.9500	4.1500	3.9000	4.1500	+7.792%	20	348	+976.627%
2026-02-09	3.8500	3.8500	3.8500	3.8500	-1.028%	4	367	+1,060.519%
2026-02-04	3.8900	3.8900	3.8900	3.8900	+3.183%	10	363	+1,048.586%
2026-02-03	3.7700	3.7700	3.7700	3.7700	-17.143%	2	353	+1,085.146%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+1.111%	1	353	+881.978%
2026-01-29	4.4300	4.5000	4.4300	4.5000	-9.091%	2	352	+892.889%
2026-01-27	4.9500	4.9500	4.9500	4.9500	+2.062%	1	354	+802.626%
2026-01-21	4.8500	4.8500	4.8500	4.8500	+5.435%	2	355	+821.237%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-9.804%	1	353	+871.304%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-3.774%	20	353	+776.078%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+10.647%	5	333	+743.019%
2026-01-13	4.7900	4.7900	4.7900	4.7900	+8.864%	1	328	+832.777%
2026-01-12	4.3900	4.4400	4.3900	4.4000	-3.084%	6	327	+915.455%
2026-01-08	4.5000	4.5400	4.4000	4.5400	+13.217%	3	333	+884.141%
2026-01-07	5.9000	5.9000	4.0100	4.0100	-19.960%	11	332	+1,014.214%
2026-01-02	5.4000	5.4000	5.0100	5.0100	-8.909%	3	322	+791.816%
2025-12-29	5.5000	5.5000	5.5000	5.5000	+6.796%	10	319	+712.364%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-9.011%	1	329	+767.573%
2025-12-03	5.6600	5.6600	5.6500	5.6600	+33.176%	27	329	+689.399%
2025-11-25	4.2500	4.2500	4.2500	4.2500	+1.432%	1	330	+951.294%
2025-11-24	3.9700	4.1900	3.9700	4.1900	-12.159%	7	329	+966.348%
2025-11-13	4.7700	4.7700	4.7700	4.7700	-20.500%	2	329	+836.688%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+7.143%	2	327	+644.667%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-8.497%	2	327	+697.857%
2025-10-31	6.1200	6.1200	6.1200	6.1200	+5.882%	1	327	+630.065%
2025-10-23	5.7800	5.7800	5.7800	5.7800	-12.424%	1	328	+673.010%
2025-10-13	6.6000	6.6000	6.6000	6.6000	+7.143%	30	329	+576.970%
2025-10-09	6.6000	6.6000	6.1600	6.1600	-10.073%	8	329	+625.325%
2025-10-08	6.3000	6.8500	6.2000	6.8500	-42.917%	5	323	+552.263%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+48.883%	2	319	+272.333%
2025-08-21	8.0600	8.0600	8.0600	8.0600	-3.473%	2	321	+454.342%
2025-08-13	8.3500	8.3700	8.3500	8.3500	-0.358%	10	323	+435.090%
2025-07-31	8.3800	8.3800	8.3800	8.3800	-4.556%	2	332	+433.174%
2025-07-30	8.7800	8.7800	8.7800	8.7800	-6.596%	1	330	+408.884%
2025-07-23	9.4000	9.4000	9.4000	9.4000	+2.174%	3	331	+375.319%
2025-07-21	9.1500	9.2000	9.1500	9.2000	+2.222%	2	334	+385.652%
2025-07-18	9.0000	9.0000	9.0000	9.0000	+11.111%	1	336	+396.444%
2025-07-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	335	+451.605%
2025-07-09	8.1000	8.1000	8.1000	8.1000	+24.043%	1	336	+451.605%
2025-07-03	6.5300	6.5300	6.5300	6.5300	+17.658%	2	335	+584.227%
2025-06-20	5.5000	5.5500	5.5000	5.5500	-10.915%	38	335	+705.045%
2025-06-12	6.2300	6.2300	6.2300	6.2300	-2.044%	3	352	+617.175%
2025-06-11	7.0000	7.0000	6.3600	6.3600	+4.262%	19	349	+602.516%
2025-06-09	6.1000	6.1000	6.1000	6.1000	+18.217%	3	349	+632.459%
2025-05-27	5.1600	5.1600	5.1600	5.1600	-0.578%	10	349	+765.891%
2025-05-19	5.2500	5.2500	5.1900	5.1900	-10.517%	3	339	+760.886%
2025-05-13	5.7000	5.8000	5.7000	5.8000	+13.725%	2	339	+670.345%
2025-05-12	5.1000	5.1000	5.1000	5.1000	+13.586%	20	341	+776.078%
2025-05-08	4.4900	4.4900	4.4900	4.4900	+4.419%	2	341	+895.100%
2025-04-29	4.3000	4.3000	4.3000	4.3000	+21.127%	2	341	+939.070%
2025-04-08	3.5500	3.5500	3.5500	3.5500	-4.054%	1	343	+1,158.592%
2025-04-07	3.7000	3.7000	3.7000	3.7000	+5.714%	5	338	+1,107.568%
2025-04-04	3.3700	3.5000	3.3700	3.5000	-16.667%	6	338	+1,176.571%
2025-04-03	4.2000	4.2000	4.2000	4.2000	-17.647%	1	340	+963.810%
2025-04-02	5.1700	5.1700	5.1000	5.1000	+2.000%	2	340	+776.078%
2025-03-28	5.0000	5.0000	5.0000	5.0000	+11.111%	2	339	+793.600%
2025-03-27	4.5000	4.5000	4.5000	4.5000	-19.786%	17	340	+892.889%
2025-03-26	5.6100	5.6100	5.6100	5.6100	-10.240%	1	340	+696.435%
2025-03-24	6.2500	6.2500	6.2500	6.2500	-0.478%	2	340	+614.880%
2025-03-19	6.2800	6.2800	6.2800	6.2800	-3.086%	1	340	+611.465%
2025-03-18	6.1000	6.4800	6.1000	6.4800	+24.615%	67	340	+589.506%
2025-03-14	4.8600	5.2000	4.8600	5.2000	+23.810%	6	284	+759.231%
2025-03-11	4.2000	4.2000	4.2000	4.2000	-30.000%	1	282	+963.810%
2025-03-04	5.6900	6.0000	5.6900	6.0000	-7.975%	3	282	+644.667%
2025-02-27	7.0000	7.0000	6.5100	6.5200	-9.444%	4	282	+585.276%
2025-02-13	7.2000	7.2000	7.2000	7.2000	+0.699%	1	283	+520.556%
2025-02-06	7.1500	7.1500	7.1500	7.1500	0.000%	20	283	+524.895%
2025-02-04	7.1300	7.1500	7.1300	7.1500	-0.694%	5	283	+524.895%
2025-01-21	7.2500	7.2500	7.2000	7.2000	-5.013%	2	278	+520.556%
2025-01-17	7.5800	7.5800	7.5800	7.5800	+22.258%	20	266	+489.446%
2025-01-13	6.2000	6.2000	6.2000	6.2000	-18.742%	2	266	+620.645%
2025-01-10	7.6300	7.6300	7.6300	7.6300	+16.134%	6	264	+485.583%
2025-01-08	6.5000	6.5700	6.5000	6.5700	+8.775%	4	260	+580.061%
2024-12-19	6.0400	6.0400	6.0400	6.0400	-12.464%	1	260	+639.735%
2024-12-17	6.9000	6.9000	6.9000	6.9000	-2.128%	20	260	+547.536%
2024-12-13	7.2500	7.2500	7.0500	7.0500	+2.174%	400	240	+533.759%
2024-12-12	6.9000	6.9000	6.9000	6.9000	+25.455%	200	240	+547.536%
2024-11-27	5.5000	5.5000	5.5000	5.5000	-8.333%	4	36	+712.364%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+10.092%	16	36	+644.667%
2024-11-21	5.4500	5.4500	5.4500	5.4500	+26.744%	10	18	+719.817%
2024-10-30	4.3000	4.3000	4.3000	4.3000	+2.381%	1	18	+939.070%
2024-10-16	4.2000	4.2000	4.2000	4.2000	0.000%	5	19	+963.810%

.dark-mode .pkpZck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkpZck{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20270115C20PENG Jan 15 2027 20.00 Call (PENG270115C00020000)option OPRA

PENG20270115C20
PENG Jan 15 2027 20.00 Call (PENG270115C00020000)
option OPRA