Dark

PENG20261016C75
PENG Oct 16 2026 75.00 Call (PENG261016C00075000)
option OPRA

EOD

Sep 30, 2026

1.00-21.875%(-0.28)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	1.2000	0.8500	1.0000	-21.875%	80	1,566	0.000%
2026-09-29	1.2500	1.3100	1.1200	1.2800	+16.364%	31	1,513	-21.875%
2026-09-28	1.0000	1.1000	0.8800	1.1000	-21.429%	35	1,512	-9.091%
2026-09-25	1.1200	1.4500	1.1200	1.4000	+42.857%	41	1,523	-28.571%
2026-09-24	0.9000	0.9800	0.8400	0.9800	-14.035%	67	1,522	+2.041%
2026-09-23	1.2500	1.3500	1.0400	1.1400	-8.800%	108	1,482	-12.281%
2026-09-22	1.2500	1.6000	1.2500	1.2500	+5.932%	96	1,447	-20.000%
2026-09-21	1.0500	1.2500	1.0500	1.1800	+24.211%	138	1,419	-15.254%
2026-09-18	0.8400	0.9500	0.7500	0.9500	-17.391%	32	1,379	+5.263%
2026-09-17	0.7800	1.1500	0.6500	1.1500	+76.923%	57	1,380	-13.043%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+47.727%	1	1,377	+53.846%
2026-09-15	0.4400	0.4400	0.4400	0.4400	+33.333%	1	1,377	+127.273%
2026-09-14	0.6000	0.6000	0.3300	0.3300	-63.333%	2	1,377	+203.030%
2026-09-11	1.1500	1.1500	0.9000	0.9000	-5.263%	60	1,375	+11.111%
2026-09-10	0.9500	0.9500	0.8000	0.9500	-24.000%	13	1,332	+5.263%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,332	-20.000%
2026-09-08	1.5000	1.5000	1.2500	1.3500	+12.500%	16	1,332	-25.926%
2026-09-04	1.0500	1.2500	1.0500	1.2000	+27.660%	57	1,371	-16.667%
2026-09-03	0.9000	1.0000	0.9000	0.9400	+25.333%	34	1,371	+6.383%
2026-09-02	0.9500	0.9500	0.7500	0.7500	-12.791%	13	1,371	+33.333%
2026-09-01	1.1500	1.1700	0.8000	0.8600	-21.818%	643	1,370	+16.279%
2026-08-31	1.5500	1.5500	1.0600	1.1000	-15.385%	30	1,583	-9.091%
2026-08-28	1.9000	1.9000	1.3000	1.3000	-38.389%	199	1,573	-23.077%
2026-08-27	2.3000	2.3000	1.9500	2.1100	+5.500%	76	1,515	-52.607%
2026-08-26	1.8300	2.0900	1.7000	2.0000	+14.286%	16	1,505	-50.000%
2026-08-25	1.8800	1.8800	1.7500	1.7500	-12.500%	44	1,490	-42.857%
2026-08-24	1.8500	2.1700	1.7500	2.0000	-17.695%	181	1,497	-50.000%
2026-08-21	2.3000	2.6500	2.0500	2.4300	+6.114%	49	1,492	-58.848%
2026-08-20	2.8500	2.8500	2.1300	2.2900	-25.407%	131	1,480	-56.332%
2026-08-19	4.7000	4.7000	3.0000	3.0700	-32.080%	618	1,406	-67.427%
2026-08-18	5.5000	5.5000	4.5200	4.5200	-36.158%	32	1,330	-77.876%
2026-08-17	7.4000	7.7000	7.0800	7.0800	+16.066%	36	1,338	-85.876%
2026-08-14	6.3000	6.6500	6.0000	6.1000	-6.009%	15	1,318	-83.607%
2026-08-13	5.3000	7.0700	5.3000	6.4900	+8.167%	49	1,328	-84.592%
2026-08-12	6.0100	6.3000	6.0000	6.0000	+20.000%	18	1,320	-83.333%
2026-08-11	5.2000	5.6000	5.0000	5.0000	+4.167%	32	1,319	-80.000%
2026-08-10	6.7000	7.1000	4.7000	4.8000	-23.810%	1,084	1,339	-79.167%
2026-08-07	6.3000	6.3000	6.3000	6.3000	-1.563%	1	295	-84.127%
2026-08-06	7.4500	7.4500	6.4000	6.4000	-7.246%	6	295	-84.375%
2026-08-05	6.9000	6.9000	6.9000	6.9000	+32.184%	1	294	-85.507%
2026-07-30	4.9100	5.2200	4.9100	5.2200	+34.190%	7	294	-80.843%
2026-07-29	3.8900	3.8900	3.8900	3.8900	-10.575%	1	294	-74.293%
2026-07-28	4.3500	4.3500	4.3500	4.3500	-27.741%	1	294	-77.011%
2026-07-27	6.0200	6.0200	6.0200	6.0200	-11.471%	1	295	-83.389%
2026-07-24	7.4000	7.4000	6.8000	6.8000	-30.256%	4	296	-85.294%
2026-07-23	9.7500	9.7500	9.7500	9.7500	-7.143%	1	295	-89.744%
2026-07-22	10.5000	10.5000	10.5000	10.5000	+32.075%	1	294	-90.476%
2026-07-20	7.7600	7.9500	7.7600	7.9500	-28.378%	6	294	-87.421%
2026-07-17	11.1000	11.1000	11.1000	11.1000	-16.541%	1	296	-90.991%
2026-07-16	13.9000	13.9000	13.3000	13.3000	-25.281%	6	295	-92.481%
2026-07-15	22.8000	22.8000	17.7800	17.8000	-12.958%	4	295	-94.382%
2026-07-14	20.4500	20.4500	20.4500	20.4500	-3.991%	2	296	-95.110%
2026-07-13	21.6500	21.6500	21.1100	21.3000	+12.105%	3	294	-95.305%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-27.481%	7	291	-94.737%
2026-07-09	26.5400	29.5000	26.2000	26.2000	+17.436%	42	291	-96.183%
2026-07-08	16.5400	22.6200	16.4500	22.3100	+18.042%	60	317	-95.518%
2026-07-06	18.9000	18.9000	18.9000	18.9000	-9.135%	5	326	-94.709%
2026-07-01	20.8000	20.8000	20.8000	20.8000	+7.772%	1	321	-95.192%
2026-06-30	19.3000	19.3000	19.3000	19.3000	+15.362%	1	320	-94.819%
2026-06-29	15.9000	16.7300	15.9000	16.7300	+23.015%	2	321	-94.023%
2026-06-26	13.6000	13.6000	13.6000	13.6000	-5.358%	1	322	-92.647%
2026-06-25	14.3700	14.3700	14.3700	14.3700	-3.557%	1	321	-93.041%
2026-06-24	14.9900	15.4000	14.1000	14.9000	-12.865%	171	321	-93.289%
2026-06-23	17.1200	17.1200	17.1000	17.1000	-5.000%	5	164	-94.152%
2026-06-22	20.5300	22.2000	18.0000	18.0000	+5.882%	64	159	-94.444%
2026-06-18	15.1000	17.0000	15.1000	17.0000	+29.771%	36	110	-94.118%
2026-06-17	13.1000	13.1000	13.1000	13.1000	+9.167%	8	110	-92.366%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-20.530%	5	110	-91.667%
2026-06-15	15.6000	15.6000	15.1000	15.1000	-3.205%	5	117	-93.377%
2026-06-12	16.0000	16.0000	15.6000	15.6000	+3.862%	3	117	-93.590%
2026-06-11	15.0200	15.0200	15.0200	15.0200	+17.619%	1	117	-93.342%
2026-06-09	18.4000	18.4000	12.7700	12.7700	-27.236%	5	117	-92.169%
2026-06-08	14.8000	17.5500	14.8000	17.5500	-19.236%	15	116	-94.302%
2026-06-04	18.4100	21.7300	18.4100	21.7300	+11.895%	18	102	-95.398%
2026-06-03	20.0000	20.0000	18.0800	19.4200	-11.767%	13	104	-94.851%
2026-06-02	19.7000	22.1500	19.7000	22.0100	+64.254%	28	93	-95.457%
2026-06-01	11.0000	13.4000	11.0000	13.4000	+44.086%	19	80	-92.537%
2026-05-26	9.3000	9.3000	9.3000	9.3000	+29.167%	1	63	-89.247%
2026-05-22	7.4000	7.4000	7.2000	7.2000	+7.463%	29	62	-86.111%
2026-05-21	7.0000	7.2000	6.7000	6.7000	+11.667%	18	35	-85.075%
2026-05-20	6.2000	6.2000	6.0000	6.0000	0.000%	4	35	-83.333%
2026-05-19	5.6500	6.4000	4.8000	6.0000	-10.448%	46	4	-83.333%
2026-05-15	6.5000	6.7000	6.5000	6.7000	0.000%	4	4	-85.075%

.dark-mode .xfTxtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfTxtk{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C75PENG Oct 16 2026 75.00 Call (PENG261016C00075000)option OPRA

PENG20261016C75
PENG Oct 16 2026 75.00 Call (PENG261016C00075000)
option OPRA