Dark

PENG20261016C70
PENG Oct 16 2026 70.00 Call (PENG261016C00070000)
option OPRA

EOD

Sep 30, 2026

1.50-21.053%(-0.40)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.5700	1.4000	1.5000	-21.053%	78	3,367	0.000%
2026-09-29	1.7000	2.1000	1.7000	1.9000	+11.765%	77	3,359	-21.053%
2026-09-28	1.7000	1.7000	1.4700	1.7000	-20.930%	18	3,367	-11.765%
2026-09-25	1.4900	2.2000	1.4900	2.1500	+59.259%	115	3,362	-30.233%
2026-09-24	1.5000	1.6300	1.2000	1.3500	-16.667%	92	3,339	+11.111%
2026-09-23	1.9000	1.9000	1.5000	1.6200	-22.857%	179	3,346	-7.407%
2026-09-22	1.9500	2.4000	1.9500	2.1000	+10.526%	151	3,220	-28.571%
2026-09-21	1.8600	1.9100	1.5000	1.9000	+31.034%	689	3,149	-21.053%
2026-09-18	1.5500	1.6000	1.0000	1.4500	0.000%	1,254	2,803	+3.448%
2026-09-17	1.0000	1.5000	1.0000	1.4500	+81.250%	959	1,892	+3.448%
2026-09-16	0.9200	0.9200	0.8000	0.8000	+8.108%	7	1,123	+87.500%
2026-09-15	0.8100	0.8500	0.6500	0.7400	-3.896%	725	1,118	+102.703%
2026-09-14	0.9900	1.0500	0.7400	0.7700	-45.000%	113	1,372	+94.805%
2026-09-11	1.4500	1.5500	1.3300	1.4000	+11.111%	81	1,326	+7.143%
2026-09-10	1.3500	1.4000	1.1500	1.2600	-25.882%	29	1,307	+19.048%
2026-09-09	1.8500	2.0000	1.7000	1.7000	-8.108%	33	1,299	-11.765%
2026-09-08	1.6500	2.1500	1.6000	1.8500	+2.778%	144	1,300	-18.919%
2026-09-04	1.5000	1.8000	1.4500	1.8000	+46.341%	28	1,172	-16.667%
2026-09-03	1.1200	1.4000	1.1200	1.2300	-1.600%	29	1,172	+21.951%
2026-09-02	1.3000	1.3000	1.2500	1.2500	-5.303%	15	1,164	+20.000%
2026-09-01	1.3400	1.6000	1.2000	1.3200	-35.610%	752	1,159	+13.636%
2026-08-31	2.0500	2.0500	2.0500	2.0500	0.000%	3	799	-26.829%
2026-08-28	2.7000	2.7000	2.0500	2.0500	-25.455%	2	800	-26.829%
2026-08-27	2.7000	2.8000	2.7000	2.7500	+5.769%	3	802	-45.455%
2026-08-26	2.0500	2.8500	2.0500	2.6000	+11.111%	7	801	-42.308%
2026-08-25	2.7800	2.7800	2.3000	2.3400	-16.129%	8	798	-35.897%
2026-08-24	3.1000	3.1000	2.7500	2.7900	-7.921%	30	800	-46.237%
2026-08-21	2.9000	3.0300	2.9000	3.0300	+1.000%	3	786	-50.495%
2026-08-20	2.9000	3.0000	2.9000	3.0000	-24.623%	20	784	-50.000%
2026-08-19	4.5000	4.7000	3.9800	3.9800	-33.109%	28	764	-62.312%
2026-08-18	6.3000	6.3000	5.7900	5.9500	-30.814%	34	767	-74.790%
2026-08-17	8.8200	9.7000	8.4000	8.6000	+1.176%	50	798	-82.558%
2026-08-14	8.2000	8.5000	7.7000	8.5000	+3.659%	3	783	-82.353%
2026-08-13	7.4300	8.4000	7.4300	8.2000	+10.067%	29	783	-81.707%
2026-08-12	7.4500	7.4500	7.4500	7.4500	+20.161%	3	792	-79.866%
2026-08-11	6.6900	6.6900	6.2000	6.2000	-4.321%	129	792	-75.806%
2026-08-10	7.0000	7.0000	6.4800	6.4800	-19.000%	6	718	-76.852%
2026-08-07	7.9900	8.0000	7.6000	8.0000	+6.667%	21	715	-81.250%
2026-08-06	8.5000	8.5000	7.5000	7.5000	-7.407%	8	714	-80.000%
2026-08-05	8.6000	8.6000	8.1000	8.1000	-5.263%	6	709	-81.481%
2026-08-04	8.0500	8.5500	8.0500	8.5500	+32.353%	19	708	-82.456%
2026-08-03	6.0000	6.4600	6.0000	6.4600	-4.012%	4	691	-76.780%
2026-07-31	7.5000	7.5000	6.7300	6.7300	+14.068%	6	690	-77.712%
2026-07-30	5.9000	5.9000	5.9000	5.9000	+34.091%	5	693	-74.576%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-15.385%	10	688	-65.909%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-35.000%	1	688	-71.154%
2026-07-24	8.8000	9.0000	8.0000	8.0000	-29.204%	7	687	-81.250%
2026-07-23	11.4200	11.4200	11.0100	11.3000	-8.871%	8	689	-86.726%
2026-07-22	12.4000	12.4000	12.4000	12.4000	+11.712%	1	682	-87.903%
2026-07-21	10.4000	11.1000	10.4000	11.1000	+28.920%	58	683	-86.486%
2026-07-20	9.7000	10.0000	8.0000	8.6100	-30.565%	24	684	-82.578%
2026-07-17	13.5000	13.5500	12.4000	12.4000	-17.333%	14	684	-87.903%
2026-07-16	17.7600	18.0000	15.0000	15.0000	-15.730%	11	675	-90.000%
2026-07-15	24.6500	24.6500	17.5000	17.8000	-21.239%	388	680	-91.573%
2026-07-14	21.8000	22.6000	18.9000	22.6000	-0.441%	501	795	-93.363%
2026-07-13	21.6100	24.4500	21.6100	22.7000	+6.824%	416	646	-93.392%
2026-07-10	21.2000	21.2500	21.2000	21.2500	-19.048%	8	542	-92.941%
2026-07-09	29.2900	32.5000	26.2500	26.2500	+8.292%	29	534	-94.286%
2026-07-08	19.2000	24.5000	19.2000	24.2400	+45.150%	472	525	-93.812%
2026-07-07	16.5000	16.7000	16.5000	16.7000	-13.516%	3	77	-91.018%
2026-07-06	17.2000	20.0000	17.2000	19.3100	+37.145%	19	76	-92.232%
2026-07-02	16.2000	16.2000	14.0800	14.0800	-27.423%	38	60	-89.347%
2026-07-01	20.9700	20.9700	18.4000	19.4000	-19.167%	4	60	-92.268%
2026-06-30	19.0900	24.0700	19.0900	24.0000	+33.333%	13	57	-93.750%
2026-06-29	14.8700	18.0000	14.8700	18.0000	+25.000%	4	68	-91.667%
2026-06-26	14.6000	14.6000	14.2000	14.4000	-22.162%	15	70	-89.583%
2026-06-25	17.0000	18.5000	15.8700	18.5000	-0.323%	9	64	-91.892%
2026-06-23	16.2500	19.7000	16.2100	18.5600	-7.200%	23	58	-91.918%
2026-06-22	22.6100	22.6100	19.3100	20.0000	+12.360%	11	46	-92.500%
2026-06-18	16.0000	18.5000	15.7000	17.8000	+28.058%	25	40	-91.573%
2026-06-17	13.9000	13.9000	13.9000	13.9000	-17.849%	2	40	-89.209%
2026-06-16	16.9100	16.9200	16.9100	16.9200	+2.795%	3	40	-91.135%
2026-06-15	16.2900	16.5000	16.2900	16.4600	-8.910%	4	36	-90.887%
2026-06-12	18.2000	18.2000	18.0700	18.0700	+30.000%	2	36	-91.699%
2026-06-10	14.2500	14.4000	13.9000	13.9000	-27.187%	9	36	-89.209%
2026-06-09	20.1400	20.2000	19.0900	19.0900	+6.351%	10	34	-92.142%
2026-06-08	19.1000	19.1000	17.9500	17.9500	+18.874%	2	32	-91.643%
2026-06-05	15.1000	15.1000	15.1000	15.1000	-33.626%	1	32	-90.066%
2026-06-04	22.6000	22.7500	22.6000	22.7500	+6.808%	6	32	-93.407%
2026-06-03	21.1800	21.3000	21.1800	21.3000	+6.500%	20	30	-92.958%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+40.845%	1	31	-92.500%
2026-06-01	14.2000	14.2000	14.2000	14.2000	+10.764%	2	30	-89.437%
2026-05-29	12.8200	12.8200	12.8200	12.8200	+60.250%	1	30	-88.300%
2026-05-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	31	-81.250%
2026-05-21	7.5000	8.0000	7.3100	8.0000	+15.607%	7	32	-81.250%
2026-05-20	6.7100	6.9200	6.7100	6.9200	-3.352%	15	32	-78.324%
2026-05-19	6.2000	7.1800	6.2000	7.1600	0.000%	11	0	-79.050%

.dark-mode .kYWKgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYWKgF{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C70PENG Oct 16 2026 70.00 Call (PENG261016C00070000)option OPRA

PENG20261016C70
PENG Oct 16 2026 70.00 Call (PENG261016C00070000)
option OPRA