Dark

PENG20261016C65
PENG Oct 16 2026 65.00 Call (PENG261016C00065000)
option OPRA

EOD

Sep 30, 2026

2.27-18.929%(-0.53)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	2.9000	2.2000	2.2700	-18.929%	140	1,188	0.000%
2026-09-29	2.6400	3.1000	2.5500	2.8000	+16.667%	111	1,181	-18.929%
2026-09-28	2.9500	2.9500	2.1500	2.4000	-20.000%	174	1,099	-5.417%
2026-09-25	2.3000	3.2000	2.3000	3.0000	+39.535%	199	1,101	-24.333%
2026-09-24	2.0500	2.2000	1.9000	2.1500	-13.306%	135	1,078	+5.581%
2026-09-23	3.0000	3.0000	2.4000	2.4800	-24.848%	234	1,082	-8.468%
2026-09-22	3.0900	3.7000	3.0000	3.3000	+17.021%	489	1,151	-31.212%
2026-09-21	2.5000	2.9500	2.2500	2.8200	+28.182%	587	783	-19.504%
2026-09-18	2.0500	2.2000	1.8000	2.2000	+2.326%	40	459	+3.182%
2026-09-17	1.8700	2.2700	1.7000	2.1500	+104.762%	142	443	+5.581%
2026-09-16	1.4000	1.4000	1.0500	1.0500	-8.696%	2	378	+116.190%
2026-09-15	1.3000	1.3300	1.0500	1.1500	-12.214%	21	376	+97.391%
2026-09-14	1.5200	1.5900	1.3100	1.3100	-34.500%	33	378	+73.282%
2026-09-11	2.0200	2.4000	1.8800	2.0000	+7.527%	71	371	+13.500%
2026-09-10	1.9000	1.9000	1.8600	1.8600	-27.059%	2	323	+22.043%
2026-09-09	2.8000	2.8000	2.3000	2.5500	-10.526%	7	325	-10.980%
2026-09-08	2.7700	3.2000	2.7700	2.8500	+11.765%	166	319	-20.351%
2026-09-04	2.2000	2.5500	2.2000	2.5500	+28.788%	26	195	-10.980%
2026-09-03	1.7100	2.0000	1.7100	1.9800	+15.789%	4	195	+14.646%
2026-09-02	1.8400	2.0000	1.7100	1.7100	+14.000%	5	196	+32.749%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-31.818%	1	194	+51.333%
2026-08-31	2.8500	2.8500	2.2000	2.2000	-12.000%	6	194	+3.182%
2026-08-28	3.4000	3.5000	2.5000	2.5000	-32.432%	16	196	-9.200%
2026-08-27	4.5000	4.5000	3.7000	3.7000	+8.824%	17	192	-38.649%
2026-08-26	3.4000	3.4100	3.4000	3.4000	+6.250%	20	196	-33.235%
2026-08-25	3.1000	3.2000	3.1000	3.2000	-7.514%	5	200	-29.063%
2026-08-24	3.4000	3.7100	3.4000	3.4600	-18.396%	13	195	-34.393%
2026-08-21	3.8000	4.2400	3.8000	4.2400	-0.235%	34	193	-46.462%
2026-08-20	4.2500	4.2500	4.2500	4.2500	-15.000%	3	191	-46.588%
2026-08-19	6.9000	6.9000	5.0000	5.0000	-33.333%	12	191	-54.600%
2026-08-18	8.1400	8.1400	7.5000	7.5000	-28.910%	14	194	-69.733%
2026-08-17	11.0000	11.1000	10.5000	10.5500	+8.763%	43	202	-78.483%
2026-08-14	10.0000	10.0000	9.1000	9.7000	-6.731%	52	198	-76.598%
2026-08-13	9.9000	10.7000	9.9000	10.4000	+20.930%	28	189	-78.173%
2026-08-12	9.0100	9.4000	8.6000	8.6000	+5.521%	10	178	-73.605%
2026-08-11	8.1500	8.1500	8.1500	8.1500	+11.644%	3	175	-72.147%
2026-08-10	9.6200	9.6200	7.3000	7.3000	-25.510%	3	175	-68.904%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-2.970%	1	173	-76.837%
2026-08-06	10.1000	10.1000	10.1000	10.1000	+11.356%	1	174	-77.525%
2026-08-05	9.0700	9.0700	9.0700	9.0700	-11.078%	3	174	-74.972%
2026-08-04	10.2000	10.2000	10.2000	10.2000	+50.000%	4	174	-77.745%
2026-08-03	6.8000	6.8000	6.8000	6.8000	0.000%	3	174	-66.618%
2026-07-30	6.8000	6.8000	6.8000	6.8000	+51.111%	1	171	-66.618%
2026-07-29	5.7700	5.7700	4.5000	4.5000	-35.530%	10	171	-49.556%
2026-07-28	6.9800	6.9800	6.9800	6.9800	-19.770%	5	171	-67.479%
2026-07-27	9.3600	9.3600	8.7000	8.7000	-2.902%	11	171	-73.908%
2026-07-24	9.7500	9.7500	8.9600	8.9600	-31.811%	5	172	-74.665%
2026-07-23	12.5800	13.1400	12.5800	13.1400	+2.656%	14	170	-82.725%
2026-07-22	12.8000	12.8000	12.8000	12.8000	+8.659%	1	168	-82.266%
2026-07-21	11.7800	11.7800	11.7800	11.7800	+20.327%	2	168	-80.730%
2026-07-20	9.7000	10.7500	9.6000	9.7900	-35.592%	24	167	-76.813%
2026-07-17	15.2000	15.2000	15.2000	15.2000	-9.524%	1	154	-85.066%
2026-07-16	17.6300	17.6300	16.8000	16.8000	-20.755%	12	153	-86.488%
2026-07-14	21.2000	21.2000	21.2000	21.2000	-20.301%	50	141	-89.292%
2026-07-13	26.6000	26.6000	26.6000	26.6000	-13.636%	1	141	-91.466%
2026-07-09	30.8000	30.8000	30.8000	30.8000	+28.333%	1	142	-92.630%
2026-07-08	17.7000	24.0000	17.7000	24.0000	+34.831%	6	142	-90.542%
2026-07-07	15.9300	17.8000	15.9300	17.8000	-16.235%	54	141	-87.247%
2026-07-06	16.9000	21.2500	16.9000	21.2500	+41.196%	16	87	-89.318%
2026-07-02	18.5000	18.5000	15.0500	15.0500	-29.902%	65	37	-84.917%
2026-07-01	21.4700	21.4700	21.4700	21.4700	-18.981%	1	37	-89.427%
2026-06-30	25.0000	26.5000	25.0000	26.5000	+34.586%	3	38	-91.434%
2026-06-25	19.1000	19.6900	19.1000	19.6900	-7.123%	6	40	-88.471%
2026-06-23	21.2000	21.2000	21.2000	21.2000	-13.821%	6	45	-89.292%
2026-06-22	24.6000	24.6000	24.6000	24.6000	+23.618%	1	40	-90.772%
2026-06-18	18.7700	20.1500	18.7700	19.9000	+28.553%	3	39	-88.593%
2026-06-17	16.0000	16.0000	14.8400	15.4800	+4.595%	5	39	-85.336%
2026-06-16	18.6000	18.6000	14.8000	14.8000	-17.778%	2	39	-84.662%
2026-06-15	18.0000	18.0000	18.0000	18.0000	-3.692%	3	37	-87.389%
2026-06-11	16.8800	18.6900	16.8800	18.6900	+11.916%	3	37	-87.854%
2026-06-10	17.0000	17.0000	16.7000	16.7000	-13.918%	2	36	-86.407%
2026-06-09	19.4000	19.4000	19.4000	19.4000	-9.767%	1	36	-88.299%
2026-06-08	21.5000	21.5000	21.5000	21.5000	+26.471%	1	35	-89.442%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-30.894%	1	34	-86.647%
2026-06-04	24.0000	24.6000	24.0000	24.6000	-1.600%	4	33	-90.772%
2026-06-02	22.0000	25.0000	22.0000	25.0000	+65.563%	9	35	-90.920%
2026-06-01	14.4000	15.1000	14.4000	15.1000	+11.852%	2	35	-84.967%
2026-05-29	14.4000	14.9000	13.5000	13.5000	+18.838%	12	33	-83.185%
2026-05-28	11.3600	11.3600	11.3600	11.3600	-5.175%	1	28	-80.018%
2026-05-27	12.5000	12.5000	11.9000	11.9800	-3.387%	4	28	-81.052%
2026-05-26	9.7000	12.4000	9.7000	12.4000	+42.529%	11	26	-81.694%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+20.833%	2	20	-73.908%
2026-05-19	7.4000	7.4000	7.2000	7.2000	-7.692%	4	20	-68.472%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-17.021%	2	14	-70.897%
2026-05-14	9.0000	9.4000	9.0000	9.4000	0.000%	12	12	-75.851%

.dark-mode .z0xmRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0xmRy{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C65PENG Oct 16 2026 65.00 Call (PENG261016C00065000)option OPRA

PENG20261016C65
PENG Oct 16 2026 65.00 Call (PENG261016C00065000)
option OPRA