Dark

PENG20261016C60
PENG Oct 16 2026 60.00 Call (PENG261016C00060000)
option OPRA

EOD

Sep 30, 2026

3.60-14.489%(-0.61)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.3000	3.4500	3.6000	-14.489%	101	2,534	0.000%
2026-09-29	4.3700	4.7000	3.8000	4.2100	+7.949%	215	2,458	-14.489%
2026-09-28	4.0000	4.0000	3.2800	3.9000	-17.021%	182	2,445	-7.692%
2026-09-25	3.4000	4.7300	3.4000	4.7000	+51.613%	361	2,308	-23.404%
2026-09-24	3.1000	3.5000	2.7500	3.1000	-16.216%	113	2,243	+16.129%
2026-09-23	4.3000	4.5500	3.4000	3.7000	-22.105%	155	2,233	-2.703%
2026-09-22	4.1300	5.2000	4.1300	4.7500	+15.854%	123	2,179	-24.211%
2026-09-21	3.8000	4.3600	3.7000	4.1000	+24.242%	467	2,136	-12.195%
2026-09-18	3.8000	3.8000	2.9000	3.3000	0.000%	107	1,930	+9.091%
2026-09-17	2.5300	3.5000	2.5000	3.3000	+65.000%	120	1,850	+9.091%
2026-09-16	2.3000	2.4900	1.8000	2.0000	+2.564%	472	1,803	+80.000%
2026-09-15	2.2000	2.2000	1.6800	1.9500	+2.632%	778	1,404	+84.615%
2026-09-14	2.3000	2.3300	1.9000	1.9000	-40.625%	66	673	+89.474%
2026-09-11	3.0000	3.3400	3.0000	3.2000	+14.286%	17	631	+12.500%
2026-09-10	3.2400	3.2400	2.6000	2.8000	-21.127%	9	623	+28.571%
2026-09-09	3.8000	4.2500	3.5300	3.5500	-1.389%	125	620	+1.408%
2026-09-08	3.8600	4.5000	3.6000	3.6000	0.000%	99	546	0.000%
2026-09-04	3.3000	3.6500	3.2000	3.6000	+33.333%	57	483	0.000%
2026-09-03	2.2000	2.9500	1.9900	2.7000	+8.000%	26	483	+33.333%
2026-09-02	2.5000	2.7000	2.5000	2.5000	-3.846%	7	463	+44.000%
2026-09-01	2.9000	2.9000	2.4500	2.6000	-15.033%	657	462	+38.462%
2026-08-31	3.7000	3.7000	3.0000	3.0600	-10.000%	144	686	+17.647%
2026-08-28	5.1000	5.1000	3.3200	3.4000	-32.136%	327	782	+5.882%
2026-08-27	5.1700	5.4000	4.9000	5.0100	+11.333%	116	528	-28.144%
2026-08-26	4.1800	4.8000	4.1800	4.5000	+4.167%	20	445	-20.000%
2026-08-25	4.8000	4.8000	4.3100	4.3200	-10.000%	31	443	-16.667%
2026-08-24	4.7100	4.8200	4.2300	4.8000	-15.789%	180	423	-25.000%
2026-08-21	5.0200	5.7000	4.4000	5.7000	+9.615%	64	262	-36.842%
2026-08-20	5.5000	5.9900	4.8200	5.2000	-24.638%	128	216	-30.769%
2026-08-19	8.1000	8.1000	6.8000	6.9000	-26.124%	30	131	-47.826%
2026-08-18	10.2000	10.2000	9.3400	9.3400	-29.242%	4	148	-61.456%
2026-08-17	13.1500	13.2000	12.8400	13.2000	+15.587%	4	147	-72.727%
2026-08-14	11.4200	11.4200	11.4200	11.4200	-0.696%	1	148	-68.476%
2026-08-13	11.5000	11.5000	11.5000	11.5000	+11.650%	1	149	-68.696%
2026-08-12	10.0000	10.4500	10.0000	10.3000	+8.535%	4	150	-65.049%
2026-08-11	9.4900	9.4900	9.4900	9.4900	-7.595%	1	147	-62.065%
2026-08-10	10.5200	10.5600	10.2600	10.2700	-11.313%	17	147	-64.946%
2026-08-07	11.5800	11.5800	11.5800	11.5800	+11.346%	1	139	-68.912%
2026-08-06	9.3700	10.8000	9.3700	10.4000	-8.772%	7	140	-65.385%
2026-08-05	11.3700	11.4000	11.3700	11.4000	-5.000%	2	138	-68.421%
2026-08-04	11.5000	12.0000	11.1000	12.0000	+23.967%	8	139	-70.000%
2026-08-03	9.6300	9.6800	9.6300	9.6800	+18.627%	6	135	-62.810%
2026-07-30	7.9000	8.1600	7.7300	8.1600	+38.776%	11	138	-55.882%
2026-07-29	6.2000	6.2000	5.8800	5.8800	-22.632%	6	132	-38.776%
2026-07-28	7.2000	7.6000	7.2000	7.6000	-18.717%	13	129	-52.632%
2026-07-27	9.9800	9.9800	9.3500	9.3500	-22.855%	2	118	-61.497%
2026-07-24	12.1200	12.1200	12.1200	12.1200	-12.110%	1	118	-70.297%
2026-07-23	14.9000	14.9000	13.7900	13.7900	-6.824%	10	118	-73.894%
2026-07-22	14.8000	14.8000	14.8000	14.8000	+2.992%	1	110	-75.676%
2026-07-21	14.3500	14.3800	14.3500	14.3700	+22.716%	30	110	-74.948%
2026-07-20	11.7100	11.7100	11.7100	11.7100	-30.298%	4	126	-69.257%
2026-07-17	17.9000	17.9000	16.8000	16.8000	-29.293%	2	124	-78.571%
2026-07-15	25.8000	25.8000	23.7600	23.7600	-14.532%	3	123	-84.848%
2026-07-14	25.3000	27.8000	25.3000	27.8000	-18.475%	2	121	-87.050%
2026-07-09	34.4700	38.3000	34.1000	34.1000	+26.907%	8	121	-89.443%
2026-07-08	26.6000	26.8700	26.6000	26.8700	+46.033%	3	124	-86.602%
2026-07-07	18.4000	18.4000	18.4000	18.4000	-23.651%	3	126	-80.435%
2026-07-06	24.1000	24.1000	24.1000	24.1000	+44.053%	1	126	-85.062%
2026-07-02	17.0000	17.0000	16.7300	16.7300	-31.714%	5	121	-78.482%
2026-07-01	24.5000	24.5000	24.5000	24.5000	-16.949%	1	121	-85.306%
2026-06-30	25.9500	29.5000	25.3000	29.5000	+32.883%	14	122	-87.797%
2026-06-29	22.2000	22.2000	22.0000	22.2000	+23.333%	25	130	-83.784%
2026-06-26	18.8000	18.8000	18.0000	18.0000	-6.494%	4	154	-80.000%
2026-06-24	19.2500	19.2500	19.2500	19.2500	-14.634%	1	150	-81.299%
2026-06-23	20.0000	23.2700	20.0000	22.5500	-7.582%	6	149	-84.035%
2026-06-22	24.4000	24.4000	24.4000	24.4000	+13.488%	40	147	-85.246%
2026-06-18	21.5000	21.5000	21.5000	21.5000	+26.471%	2	149	-83.256%
2026-06-16	17.0000	17.0000	17.0000	17.0000	-15.423%	1	149	-78.824%
2026-06-15	18.8800	20.5000	18.8800	20.1000	+16.860%	6	147	-82.090%
2026-06-10	17.2000	17.2000	16.5000	17.2000	-4.444%	4	147	-79.070%
2026-06-09	18.0000	18.0000	18.0000	18.0000	-17.921%	2	145	-80.000%
2026-06-08	22.1600	22.1600	21.9300	21.9300	+5.281%	3	147	-83.584%
2026-06-05	20.8300	20.8300	20.8300	20.8300	-16.345%	2	147	-82.717%
2026-06-04	22.1000	24.9000	22.1000	24.9000	-7.778%	3	145	-85.542%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-1.099%	10	147	-86.667%
2026-06-02	18.0000	27.3000	18.0000	27.3000	+53.371%	23	137	-86.813%
2026-06-01	14.8000	17.8000	14.8000	17.8000	+16.340%	62	158	-79.775%
2026-05-29	17.0000	17.0000	14.7900	15.3000	+17.692%	49	148	-76.471%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+2.121%	15	108	-72.308%
2026-05-27	14.0000	14.0000	12.5000	12.7300	-9.071%	8	108	-71.720%
2026-05-26	13.6000	14.0000	13.6000	14.0000	+15.702%	6	109	-74.286%
2026-05-22	10.4000	12.1000	10.4000	12.1000	+19.802%	12	103	-70.248%
2026-05-21	9.3500	10.1000	9.3500	10.1000	+9.783%	23	111	-64.356%
2026-05-20	8.5000	9.2000	8.5000	9.2000	+4.190%	42	111	-60.870%
2026-05-19	7.6900	9.1900	7.6900	8.8300	-6.363%	19	38	-59.230%
2026-05-15	8.8500	9.9000	8.8000	9.4300	-9.327%	8	38	-61.824%
2026-05-14	10.1000	10.4000	10.1000	10.4000	-9.565%	20	30	-65.385%
2026-05-13	11.9000	12.4000	10.6000	11.5000	+66.667%	8	0	-68.696%
2026-05-12	7.0000	7.0000	6.9000	6.9000	0.000%	2	0	-47.826%

.dark-mode .kPcfYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPcfYp{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C60PENG Oct 16 2026 60.00 Call (PENG261016C00060000)option OPRA

PENG20261016C60
PENG Oct 16 2026 60.00 Call (PENG261016C00060000)
option OPRA