Dark

PENG20261016C55
PENG Oct 16 2026 55.00 Call (PENG261016C00055000)
option OPRA

EOD

Sep 30, 2026

5.45-10.656%(-0.65)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7300	5.7500	5.3000	5.4500	-10.656%	84	1,669	0.000%
2026-09-29	6.2000	6.8000	5.8000	6.1000	+3.390%	123	1,652	-10.656%
2026-09-28	6.2000	6.2000	4.9500	5.9000	-13.235%	236	1,630	-7.627%
2026-09-25	5.5000	6.9000	5.1000	6.8000	+40.206%	378	1,595	-19.853%
2026-09-24	5.1000	5.2000	4.1000	4.8500	-10.185%	104	1,386	+12.371%
2026-09-23	6.3000	6.5000	5.2000	5.4000	-22.857%	509	1,319	+0.926%
2026-09-22	5.9000	7.1000	5.9000	7.0000	+14.754%	57	1,046	-22.143%
2026-09-21	5.6000	6.3800	5.4000	6.1000	+19.608%	645	1,028	-10.656%
2026-09-18	4.5000	5.2000	4.4000	5.1000	+6.918%	116	603	+6.863%
2026-09-17	3.9000	5.1000	3.9000	4.7700	+59.000%	121	585	+14.256%
2026-09-16	3.6300	3.6300	2.8100	3.0000	0.000%	80	586	+81.667%
2026-09-15	3.0000	3.1700	2.5800	3.0000	+1.351%	714	557	+81.667%
2026-09-14	3.4000	3.6000	2.8500	2.9600	-32.727%	166	1,039	+84.122%
2026-09-11	4.6000	4.8000	4.2100	4.4000	+12.821%	85	949	+23.864%
2026-09-10	4.4000	4.4000	3.9000	3.9000	-23.379%	69	900	+39.744%
2026-09-09	5.3000	5.3000	5.0000	5.0900	-6.606%	29	875	+7.073%
2026-09-08	5.5000	5.9800	5.0000	5.4500	+0.926%	118	859	0.000%
2026-09-04	4.6000	5.4000	4.5000	5.4000	+28.571%	82	807	+0.926%
2026-09-03	3.6000	4.2500	3.5000	4.2000	+13.514%	14	807	+29.762%
2026-09-02	3.7000	3.7000	3.7000	3.7000	0.000%	2	811	+47.297%
2026-09-01	3.8500	3.9500	3.7000	3.7000	-13.953%	602	811	+47.297%
2026-08-31	4.4600	4.4600	4.3000	4.3000	-14.000%	23	349	+26.744%
2026-08-28	6.5000	6.5000	4.7000	5.0000	-20.635%	14	341	+9.000%
2026-08-27	7.6000	7.6000	6.3000	6.3000	+5.000%	15	341	-13.492%
2026-08-26	5.9500	6.0000	5.8000	6.0000	0.000%	4	341	-9.167%
2026-08-25	6.9000	6.9000	6.0000	6.0000	-6.250%	6	340	-9.167%
2026-08-24	5.5000	6.4000	5.4500	6.4000	-9.859%	73	338	-14.844%
2026-08-21	7.0000	7.1000	6.1400	7.1000	-14.458%	54	366	-23.239%
2026-08-19	8.3000	8.3000	8.3000	8.3000	-28.448%	15	364	-34.337%
2026-08-18	11.5000	11.6000	11.5000	11.6000	-27.726%	3	349	-53.017%
2026-08-17	15.6700	16.0500	15.6700	16.0500	+19.776%	11	350	-66.044%
2026-08-14	14.7500	14.7500	13.4000	13.4000	+0.149%	15	350	-59.328%
2026-08-13	13.5500	13.5500	13.3800	13.3800	+0.225%	3	354	-59.268%
2026-08-12	13.3500	13.3500	13.3500	13.3500	+18.142%	1	354	-59.176%
2026-08-11	11.7700	11.7700	11.3000	11.3000	+8.654%	2	354	-51.770%
2026-08-10	12.3000	13.1000	10.4000	10.4000	-18.750%	6	353	-47.596%
2026-08-07	12.8000	12.8000	12.8000	12.8000	+1.186%	3	353	-57.422%
2026-08-06	13.7000	13.7300	12.6500	12.6500	-2.692%	5	353	-56.917%
2026-08-05	12.6200	14.0000	12.6200	13.0000	-5.797%	5	353	-58.077%
2026-08-04	13.8000	13.8000	13.1000	13.8000	+25.569%	5	353	-60.507%
2026-08-03	10.9900	10.9900	10.9900	10.9900	+3.679%	1	355	-50.409%
2026-07-31	11.3000	11.3000	10.6000	10.6000	+41.333%	3	354	-48.585%
2026-07-29	7.9000	7.9000	7.5000	7.5000	-16.667%	7	353	-27.333%
2026-07-28	9.4300	9.4300	8.3000	9.0000	-18.256%	13	348	-39.444%
2026-07-27	12.7000	12.7000	11.0100	11.0100	-34.852%	13	343	-50.500%
2026-07-23	16.9000	16.9000	16.9000	16.9000	0.000%	3	334	-67.751%
2026-07-22	16.2200	16.9000	16.2200	16.9000	+10.458%	2	331	-67.751%
2026-07-21	15.3000	15.3000	15.3000	15.3000	+14.179%	1	332	-64.379%
2026-07-20	12.8400	13.4000	12.8400	13.4000	-48.796%	6	333	-59.328%
2026-07-15	26.1700	26.1700	26.1700	26.1700	-12.767%	1	328	-79.175%
2026-07-10	30.0000	30.0000	30.0000	30.0000	-25.853%	1	328	-81.833%
2026-07-09	40.4600	40.4600	40.4600	40.4600	+45.540%	1	327	-86.530%
2026-07-08	27.1000	27.8000	27.1000	27.8000	+26.364%	2	327	-80.396%
2026-07-07	22.1400	22.1400	22.0000	22.0000	-12.000%	2	328	-75.227%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+24.378%	1	328	-78.200%
2026-07-02	23.0000	23.0000	20.1000	20.1000	-35.370%	4	328	-72.886%
2026-06-30	29.9000	31.1000	29.9000	31.1000	+62.487%	12	328	-82.476%
2026-06-26	19.1400	19.1400	19.1400	19.1400	-16.783%	1	332	-71.526%
2026-06-25	21.0000	23.0000	21.0000	23.0000	-13.208%	6	332	-76.304%
2026-06-23	26.5000	26.5000	26.5000	26.5000	+10.879%	1	336	-79.434%
2026-06-18	22.0000	23.9000	22.0000	23.9000	+15.181%	11	347	-77.197%
2026-06-11	20.8000	20.8000	20.7500	20.7500	-12.632%	8	347	-73.735%
2026-06-08	23.7500	23.7500	23.7500	23.7500	+15.012%	1	355	-77.053%
2026-06-05	21.3400	21.3400	20.6500	20.6500	-22.890%	122	354	-73.608%
2026-06-03	26.7800	26.7800	26.7800	26.7800	-9.527%	1	474	-79.649%
2026-06-02	28.5000	29.7500	28.5000	29.6000	+55.218%	130	475	-81.588%
2026-06-01	19.0000	19.0700	19.0000	19.0700	+14.880%	3	484	-71.421%
2026-05-29	19.1000	19.1000	16.5000	16.6000	+14.483%	29	487	-67.169%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+1.897%	1	488	-62.414%
2026-05-27	14.8500	14.8500	13.8000	14.2300	-8.253%	4	487	-61.701%
2026-05-26	13.4100	15.5500	13.4100	15.5100	+13.543%	68	486	-64.861%
2026-05-22	11.0000	13.6600	11.0000	13.6600	+24.182%	80	494	-60.102%
2026-05-21	10.8400	11.0500	10.4700	11.0000	+4.862%	387	484	-50.455%
2026-05-20	9.6100	10.6000	9.4900	10.4900	+3.861%	108	484	-48.046%
2026-05-19	8.4800	10.6000	8.4800	10.1000	+14.124%	357	157	-46.040%
2026-05-18	9.0500	9.0500	8.8500	8.8500	-17.290%	2	157	-38.418%
2026-05-15	10.4000	10.7000	10.1700	10.7000	-1.109%	10	157	-49.065%
2026-05-14	10.8200	10.8200	10.8200	10.8200	-10.579%	5	150	-49.630%
2026-05-13	12.9700	13.7000	11.5000	12.1000	+105.085%	105	68	-54.959%
2026-05-12	6.0000	6.0000	5.9000	5.9000	-32.184%	5	68	-7.627%
2026-05-11	9.5000	9.5000	8.3500	8.7000	+12.987%	16	68	-37.356%
2026-05-08	5.8500	7.7000	5.8500	7.7000	+57.143%	47	57	-29.221%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-15.517%	1	10	+11.224%
2026-05-06	3.6800	5.8000	3.6800	5.8000	0.000%	11	11	-6.034%

.dark-mode .tWfxgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWfxgx{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C55PENG Oct 16 2026 55.00 Call (PENG261016C00055000)option OPRA

PENG20261016C55
PENG Oct 16 2026 55.00 Call (PENG261016C00055000)
option OPRA