Dark

PENG20261016C50
PENG Oct 16 2026 50.00 Call (PENG261016C00050000)
option OPRA

EOD

Sep 30, 2026

8.30-8.791%(-0.80)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	8.5000	7.5000	8.3000	-8.791%	60	1,160	0.000%
2026-09-29	8.5000	9.7000	8.5000	9.1000	+10.976%	63	1,158	-8.791%
2026-09-28	8.0000	8.2000	7.4000	8.2000	-12.766%	29	1,174	+1.220%
2026-09-25	7.7500	9.4000	7.7500	9.4000	+34.286%	49	1,163	-11.702%
2026-09-24	7.5000	7.5000	6.3000	7.0000	-9.091%	24	1,192	+18.571%
2026-09-23	8.9200	9.4000	7.5100	7.7000	-19.540%	138	1,186	+7.792%
2026-09-22	9.7000	10.6000	9.1700	9.5700	+9.748%	66	1,123	-13.271%
2026-09-21	8.7900	8.9000	8.4000	8.7200	+21.111%	27	1,113	-4.817%
2026-09-18	6.7500	7.2000	6.6600	7.2000	+0.699%	27	1,101	+15.278%
2026-09-17	5.8200	7.4600	5.8200	7.1500	+54.762%	63	1,089	+16.084%
2026-09-16	5.2300	5.2300	4.6200	4.6200	+4.525%	29	1,088	+79.654%
2026-09-15	4.7500	4.7500	4.0400	4.4200	+2.791%	811	1,069	+87.783%
2026-09-14	5.0000	5.0000	4.3000	4.3000	-32.813%	162	361	+93.023%
2026-09-11	6.6000	6.8000	6.1500	6.4000	+11.304%	131	298	+29.688%
2026-09-10	6.2000	6.2000	5.7000	5.7500	-18.208%	56	267	+44.348%
2026-09-09	7.0300	7.0300	7.0300	7.0300	-1.403%	1	286	+18.065%
2026-09-08	8.0000	8.1400	7.1300	7.1300	-4.424%	25	285	+16.410%
2026-09-04	6.2000	7.4600	6.2000	7.4600	+30.877%	49	281	+11.260%
2026-09-03	4.4900	6.0000	4.4900	5.7000	+8.571%	23	281	+45.614%
2026-09-02	5.4500	5.6000	5.0000	5.2500	-2.778%	24	270	+58.095%
2026-09-01	4.9000	5.4000	4.9000	5.4000	-11.475%	71	262	+53.704%
2026-08-31	7.0800	7.0800	6.0000	6.1000	-3.937%	37	207	+36.066%
2026-08-28	8.5500	8.5500	6.3500	6.3500	-28.971%	15	210	+30.709%
2026-08-27	9.4000	9.6000	8.8100	8.9400	+7.711%	21	214	-7.159%
2026-08-26	7.7900	8.3000	7.6000	8.3000	+6.410%	22	212	0.000%
2026-08-25	7.8000	7.8000	7.8000	7.8000	-4.878%	2	197	+6.410%
2026-08-24	8.2000	8.2000	8.2000	8.2000	-12.580%	9	199	+1.220%
2026-08-21	8.7000	9.5000	7.9000	9.3800	+11.667%	8	190	-11.514%
2026-08-20	9.3000	9.6000	8.1600	8.4000	-20.228%	57	186	-1.190%
2026-08-19	10.5300	10.5300	10.5300	10.5300	-43.539%	1	184	-21.178%
2026-08-17	19.2400	19.3600	18.6500	18.6500	+14.067%	3	185	-55.496%
2026-08-13	16.3500	16.3500	16.3500	16.3500	+18.051%	2	184	-49.235%
2026-08-10	16.0600	16.0600	13.8500	13.8500	-12.893%	22	186	-40.072%
2026-08-07	15.9000	15.9000	15.9000	15.9000	+5.438%	15	187	-47.799%
2026-08-05	15.1200	15.2600	15.0800	15.0800	+15.115%	22	192	-44.960%
2026-08-03	12.0000	13.1000	12.0000	13.1000	+2.344%	21	200	-36.641%
2026-07-31	12.5500	12.8000	12.5500	12.8000	+7.563%	5	200	-35.156%
2026-07-30	9.4400	11.9000	9.4400	11.9000	+7.304%	23	204	-30.252%
2026-07-29	10.7000	11.1000	10.7000	11.0900	+9.802%	6	199	-25.158%
2026-07-28	10.8000	10.8000	10.1000	10.1000	-18.483%	3	198	-17.822%
2026-07-27	12.3900	12.3900	12.3900	12.3900	-13.357%	1	198	-33.010%
2026-07-24	14.3000	14.3000	14.3000	14.3000	-19.663%	5	198	-41.958%
2026-07-21	17.4900	17.8000	17.4900	17.8000	+24.476%	11	203	-53.371%
2026-07-20	16.0000	16.0000	14.3000	14.3000	-30.244%	6	192	-41.958%
2026-07-17	21.7900	21.7900	20.5000	20.5000	-17.538%	15	193	-59.512%
2026-07-16	26.5000	26.5900	24.8600	24.8600	-28.046%	16	188	-66.613%
2026-07-10	35.1500	35.1500	34.5000	34.5500	-17.738%	6	180	-75.977%
2026-07-09	40.0000	43.0000	40.0000	42.0000	+18.980%	4	180	-80.238%
2026-07-08	29.0000	35.3000	29.0000	35.3000	+56.195%	10	182	-76.487%
2026-07-07	22.3000	22.6000	22.3000	22.6000	-19.573%	3	187	-63.274%
2026-07-06	28.1000	28.1000	28.1000	28.1000	+29.553%	1	187	-70.463%
2026-07-02	21.8400	21.8400	21.6900	21.6900	-27.796%	4	184	-61.734%
2026-06-30	30.4000	30.4000	30.0400	30.0400	+15.494%	22	184	-72.370%
2026-06-24	24.4000	26.0100	24.4000	26.0100	-3.987%	4	166	-68.089%
2026-06-23	27.1800	27.1800	27.0900	27.0900	-13.450%	4	164	-69.361%
2026-06-22	33.3000	33.3000	31.0200	31.3000	+17.669%	19	164	-73.482%
2026-06-18	26.0000	26.6000	26.0000	26.6000	+26.667%	13	185	-68.797%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-14.286%	10	185	-60.476%
2026-06-15	25.7000	25.7000	24.5000	24.5000	+6.614%	4	178	-66.122%
2026-06-11	23.0900	23.0900	22.9800	22.9800	-2.213%	15	178	-63.882%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-4.858%	2	181	-64.681%
2026-06-05	26.2000	26.6900	24.7000	24.7000	-10.734%	250	181	-66.397%
2026-06-04	27.6700	27.6700	27.6700	27.6700	-10.742%	1	278	-70.004%
2026-06-02	30.0000	31.0000	30.0000	31.0000	+44.052%	2	279	-73.226%
2026-06-01	21.5200	21.5200	21.5200	21.5200	+10.133%	1	281	-61.431%
2026-05-29	20.4800	20.4800	19.5400	19.5400	+14.941%	16	280	-57.523%
2026-05-28	17.0000	17.0000	17.0000	17.0000	+4.294%	1	281	-51.176%
2026-05-27	16.3000	16.3000	16.3000	16.3000	0.000%	1	282	-49.080%
2026-05-26	15.3500	16.3000	15.3500	16.3000	-0.610%	4	283	-49.080%
2026-05-22	12.6000	16.4000	12.6000	16.4000	+29.747%	10	287	-49.390%
2026-05-21	12.3600	12.8000	12.3600	12.6400	+5.333%	13	285	-34.335%
2026-05-20	11.9000	12.0000	11.8400	12.0000	+5.541%	4	285	-30.833%
2026-05-19	10.5000	12.0000	10.5000	11.3700	+14.848%	4	273	-27.001%
2026-05-18	10.2000	10.2000	9.9000	9.9000	-19.512%	3	273	-16.162%
2026-05-15	11.1000	12.3000	11.0000	12.3000	-0.324%	6	273	-32.520%
2026-05-14	13.2000	13.2000	12.0000	12.3400	-3.594%	104	272	-32.739%
2026-05-13	13.8000	14.6000	12.8000	12.8000	+28.000%	50	131	-35.156%
2026-05-12	8.0000	10.0000	8.0000	10.0000	0.000%	117	131	-17.000%
2026-05-11	9.7000	10.2500	9.7000	10.0000	+9.409%	11	131	-17.000%
2026-05-08	9.1500	9.1500	9.1400	9.1400	+48.618%	15	18	-9.190%
2026-05-06	5.7000	6.1500	5.6600	6.1500	0.000%	4	4	+34.959%

.dark-mode .ckF8Fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckF8Fy{ color: #333333; background-color: white; border: 2px solid #333333; }PENG20261016C50PENG Oct 16 2026 50.00 Call (PENG261016C00050000)option OPRA

PENG20261016C50
PENG Oct 16 2026 50.00 Call (PENG261016C00050000)
option OPRA