Dark

PDYN20280121P5
PDYN Jan 21 2028 5.00 Put (PDYN280121P00005000)
option OPRA

EOD

Sep 25, 2026

1.88+4.444%(+0.08)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.8800	1.8800	1.8800	1.8800	+4.444%	14	684	0.000%
2026-09-22	1.8000	1.8000	1.8000	1.8000	+5.882%	5	684	+4.444%
2026-09-11	1.7500	1.7500	1.7000	1.7000	-2.857%	9	688	+10.588%
2026-09-09	1.8000	1.9100	1.7500	1.7500	0.000%	4	680	+7.429%
2026-09-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	682	+7.429%
2026-09-04	1.8500	1.8500	1.8000	1.8000	-7.692%	20	661	+4.444%
2026-09-01	2.0000	2.0000	1.9500	1.9500	0.000%	2	661	-3.590%
2026-08-31	1.9500	1.9500	1.9500	1.9500	+4.278%	59	661	-3.590%
2026-08-28	1.8000	1.8700	1.8000	1.8700	-1.579%	2	661	+0.535%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-2.564%	30	661	-1.053%
2026-08-20	1.9500	1.9500	1.9500	1.9500	-2.985%	1	674	-3.590%
2026-08-12	1.9500	2.0100	1.9500	2.0100	+0.500%	10	674	-6.468%
2026-08-11	2.0500	2.0500	2.0000	2.0000	-4.762%	10	679	-6.000%
2026-08-10	2.1000	2.1000	2.1000	2.1000	0.000%	10	684	-10.476%
2026-08-07	2.1000	2.1000	2.1000	2.1000	0.000%	5	684	-10.476%
2026-08-04	2.2500	2.2500	2.1000	2.1000	-8.297%	11	684	-10.476%
2026-08-03	2.2900	2.2900	2.2900	2.2900	-3.782%	25	684	-17.904%
2026-07-27	2.3800	2.3800	2.3800	2.3800	-4.800%	1	684	-21.008%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+2.041%	19	685	-24.800%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+9.865%	1	685	-23.265%
2026-07-13	2.2300	2.2300	2.2300	2.2300	-8.980%	7	684	-15.695%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+8.889%	1	684	-23.265%
2026-07-02	2.4000	2.5000	2.2000	2.2500	0.000%	685	513	-16.444%
2026-07-01	2.2500	2.3000	2.2500	2.2500	-4.255%	35	513	-16.444%
2026-06-30	2.4000	2.4000	2.3500	2.3500	0.000%	35	523	-20.000%
2026-06-26	2.4500	2.4500	2.3500	2.3500	0.000%	45	533	-20.000%
2026-06-25	2.3500	2.3500	2.3500	2.3500	0.000%	5	498	-20.000%
2026-06-24	2.3000	2.4000	2.3000	2.3500	+4.444%	75	493	-20.000%
2026-06-23	2.2500	2.2500	2.2500	2.2500	+4.651%	16	465	-16.444%
2026-06-22	2.2500	2.2500	2.1500	2.1500	0.000%	20	449	-12.558%
2026-06-18	2.2500	2.3000	2.1500	2.1500	-2.715%	16	428	-12.558%
2026-06-17	2.3000	2.3500	2.1500	2.2100	-7.917%	129	428	-14.932%
2026-06-16	2.3500	2.4000	2.3500	2.4000	+4.348%	15	428	-21.667%
2026-06-12	2.3500	2.3500	2.3000	2.3000	+2.222%	20	403	-18.261%
2026-06-11	2.4000	2.4000	2.2500	2.2500	-8.163%	270	403	-16.444%
2026-06-10	2.3000	2.4500	2.3000	2.4500	+8.889%	526	552	-23.265%
2026-06-09	2.1200	2.3500	2.1200	2.2500	+4.651%	58	134	-16.444%
2026-06-05	2.0000	2.1500	2.0000	2.1500	+20.112%	25	117	-12.558%
2026-06-01	1.7900	1.7900	1.7900	1.7900	-3.243%	1	92	+5.028%
2026-05-28	1.7500	1.8500	1.7500	1.8500	-2.632%	4	91	+1.622%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-10.377%	6	87	-1.053%
2026-05-05	2.1200	2.1200	2.1200	2.1200	-7.826%	1	93	-11.321%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-0.862%	1	92	-18.261%
2026-04-30	2.3200	2.3200	2.3200	2.3200	+7.907%	3	92	-18.966%
2026-04-23	2.1500	2.1500	2.1500	2.1500	+0.467%	10	95	-12.558%
2026-04-14	2.1400	2.1400	2.1400	2.1400	-14.400%	1	105	-12.150%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+13.636%	1	104	-24.800%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+2.326%	1	105	-14.545%
2026-03-25	2.1500	2.1500	2.1500	2.1500	-8.511%	1	105	-12.558%
2026-03-20	2.2500	2.3500	2.2500	2.3500	+6.818%	3	105	-20.000%
2026-03-19	2.1500	2.2000	2.1500	2.2000	+15.789%	2	102	-14.545%
2026-03-05	2.0000	2.0000	1.8100	1.9000	-17.031%	18	101	-1.053%
2026-03-04	2.2900	2.2900	2.2900	2.2900	-2.137%	9	108	-17.904%
2026-02-05	2.2500	2.3400	2.2500	2.3400	+2.632%	2	117	-19.658%
2026-02-04	2.2800	2.2800	2.2800	2.2800	+2.703%	1	115	-17.544%
2026-01-30	2.1300	2.2200	2.1300	2.2200	+3.256%	4	114	-15.315%
2026-01-29	2.1700	2.1700	2.1500	2.1500	+7.500%	18	110	-12.558%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-16.667%	5	95	-6.000%
2026-01-23	2.4000	2.4000	2.4000	2.4000	+9.091%	1	90	-21.667%
2026-01-22	2.2500	2.2500	2.2000	2.2000	-11.290%	3	89	-14.545%
2026-01-20	2.9500	2.9500	2.4800	2.4800	+2.058%	10	88	-24.194%
2026-01-13	1.9200	2.4300	1.9200	2.4300	-2.800%	3	89	-22.634%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+21.951%	1	90	-24.800%
2026-01-06	2.0500	2.0500	2.0500	2.0500	-29.310%	2	90	-8.293%
2026-01-02	2.9000	2.9000	2.9000	2.9000	+11.538%	1	88	-35.172%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-3.704%	59	88	-27.692%
2025-12-29	2.7000	2.7000	2.7000	2.7000	-8.163%	1	29	-30.370%
2025-12-22	2.9400	2.9400	2.9400	2.9400	+8.889%	1	27	-36.054%
2025-12-12	2.7000	2.7000	2.7000	2.7000	+3.846%	1	27	-30.370%
2025-12-10	2.6000	2.6000	2.6000	2.6000	+13.043%	1	26	-27.692%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-1.288%	1	26	-18.261%
2025-12-04	2.3300	2.3300	2.3300	2.3300	+0.866%	1	25	-19.313%
2025-12-03	2.3100	2.3100	2.3100	2.3100	+0.435%	10	25	-18.615%
2025-11-24	2.3000	2.3000	2.3000	2.3000	-3.766%	1	15	-18.261%
2025-11-19	2.3900	2.3900	2.3900	2.3900	+12.207%	1	14	-21.339%
2025-11-14	2.1300	2.1300	2.1300	2.1300	-14.113%	1	13	-11.737%
2025-11-11	2.4800	2.4800	2.4800	2.4800	+18.095%	3	13	-24.194%
2025-11-10	2.1000	2.1000	2.1000	2.1000	+29.630%	1	10	-10.476%
2025-10-01	1.6200	1.6200	1.6200	1.6200	-3.571%	3	10	+16.049%
2025-09-26	1.6800	1.6800	1.6800	1.6800	+6.329%	10	10	+11.905%
2025-09-25	1.5800	1.5800	1.5800	1.5800	-18.557%	1	10	+18.987%
2025-09-22	1.9400	1.9400	1.9400	1.9400	0.000%	10	10	-3.093%

.dark-mode .kLzXMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLzXMG{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121P5PDYN Jan 21 2028 5.00 Put (PDYN280121P00005000)option OPRA

PDYN20280121P5
PDYN Jan 21 2028 5.00 Put (PDYN280121P00005000)
option OPRA