Dark

PDYN20280121C7
PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)
option OPRA

EOD

Sep 30, 2026

1.450.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	1.6500	1.4500	1.4500	0.000%	2	1,483	0.000%
2026-09-28	1.5000	1.5000	1.4500	1.4500	-9.375%	2	1,481	0.000%
2026-09-25	1.6500	1.6500	1.6000	1.6000	-8.571%	2	1,481	-9.375%
2026-09-24	1.6300	1.7500	1.6300	1.7500	-5.405%	2	1,479	-17.143%
2026-09-23	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,478	-21.622%
2026-09-21	1.4000	1.8000	1.4000	1.8000	+0.559%	26	1,477	-19.444%
2026-09-18	1.7300	1.7900	1.7300	1.7900	-0.556%	17	1,501	-18.994%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+28.571%	1	1,518	-19.444%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-22.222%	1	1,517	+3.571%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-2.703%	2	1,518	-19.444%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+23.333%	5	1,516	-21.622%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-21.053%	1	1,516	-3.333%
2026-09-03	1.8000	1.9000	1.8000	1.9000	+15.152%	18	1,517	-23.684%
2026-09-02	1.5000	1.6500	1.5000	1.6500	-2.941%	15	1,516	-12.121%
2026-09-01	1.7500	1.7500	1.7000	1.7000	-8.108%	3	1,509	-14.706%
2026-08-31	1.8900	1.8900	1.8500	1.8500	-2.632%	12	1,506	-21.622%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-9.524%	10	1,518	-23.684%
2026-08-27	2.1500	2.1500	2.0500	2.1000	0.000%	29	1,508	-30.952%
2026-08-26	1.9000	2.1000	1.9000	2.1000	-6.667%	12	1,492	-30.952%
2026-08-24	2.2500	2.2500	2.2500	2.2500	-1.747%	1	1,500	-35.556%
2026-08-21	1.7500	2.3000	1.7500	2.2900	+9.048%	10	1,499	-36.681%
2026-08-20	2.2000	2.2500	2.1000	2.1000	-8.696%	6	1,501	-30.952%
2026-08-19	2.4000	2.4000	2.3000	2.3000	-8.000%	120	1,506	-36.957%
2026-08-18	2.3500	2.5000	2.3500	2.5000	+2.041%	7	1,393	-42.000%
2026-08-17	2.6200	2.6200	2.4500	2.4500	-7.547%	15	1,388	-40.816%
2026-08-14	2.4000	2.6500	2.4000	2.6500	+12.288%	14	1,389	-45.283%
2026-08-13	2.3600	2.3600	2.3600	2.3600	-5.600%	10	1,383	-38.559%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-7.407%	202	1,393	-42.000%
2026-08-10	2.4000	2.7000	2.4000	2.7000	+22.727%	7	1,192	-46.296%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-8.714%	1	1,185	-34.091%
2026-08-04	2.3000	2.4700	2.3000	2.4100	+9.545%	84	1,185	-39.834%
2026-08-03	2.2500	2.4000	2.2000	2.2000	-6.383%	34	1,114	-34.091%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+27.027%	1	1,128	-38.298%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-4.639%	3	1,127	-21.622%
2026-07-28	1.9000	1.9400	1.8000	1.9400	+2.105%	50	1,129	-25.258%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-5.000%	15	1,129	-23.684%
2026-07-23	2.2400	2.2400	2.0000	2.0000	-11.111%	6	1,124	-27.500%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+9.756%	6	1,126	-35.556%
2026-07-21	2.0500	2.0500	2.0500	2.0500	+4.061%	17	1,126	-29.268%
2026-07-20	1.9700	1.9700	1.9700	1.9700	-1.500%	10	1,109	-26.396%
2026-07-17	2.0000	2.0000	1.8000	2.0000	+9.890%	7	1,119	-27.500%
2026-07-16	2.0000	2.0000	1.8200	1.8200	-11.650%	18	1,117	-20.330%
2026-07-15	2.3000	2.3000	2.0600	2.0600	-4.186%	9	1,103	-29.612%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,111	-32.558%
2026-07-13	2.0500	2.1500	2.0000	2.0800	-0.952%	23	1,110	-30.288%
2026-07-10	2.2000	2.2000	2.1000	2.1000	-10.638%	7	1,103	-30.952%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,109	-38.298%
2026-07-08	2.5500	2.5500	2.2500	2.4000	+9.091%	31	1,108	-39.583%
2026-07-07	2.3500	2.3500	2.1000	2.2000	-8.333%	82	1,105	-34.091%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-4.000%	9	1,025	-39.583%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+25.000%	4	1,012	-42.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-23.372%	1	1,012	-27.500%
2026-06-30	2.8000	2.8000	2.6100	2.6100	+2.353%	5	1,012	-44.444%
2026-06-29	2.4000	2.5500	2.4000	2.5500	+9.914%	2	1,011	-43.137%
2026-06-26	2.2400	2.3200	2.2400	2.3200	-7.200%	2	1,011	-37.500%
2026-06-24	3.0000	3.0000	2.5000	2.5000	-16.667%	27	1,012	-42.000%
2026-06-23	3.1000	3.1000	2.7500	3.0000	-12.536%	13	1,027	-51.667%
2026-06-22	3.5000	3.8000	3.2000	3.4300	+3.939%	45	1,029	-57.726%
2026-06-18	3.7000	3.7000	3.1400	3.3000	-25.000%	26	984	-56.061%
2026-06-17	3.7000	4.4000	2.9700	4.4000	+57.143%	94	984	-67.045%
2026-06-16	2.7500	2.8000	2.7500	2.8000	-9.677%	11	984	-48.214%
2026-06-15	3.0300	3.3000	2.5000	3.1000	+0.649%	7	984	-53.226%
2026-06-12	3.0800	3.0800	3.0800	3.0800	+6.207%	20	984	-52.922%
2026-06-11	3.5000	3.5000	2.9000	2.9000	+12.403%	11	984	-50.000%
2026-06-09	2.7000	3.0000	2.5800	2.5800	-23.669%	15	973	-43.798%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+9.032%	5	987	-57.101%
2026-06-05	3.2000	3.5000	3.0500	3.1000	-26.190%	35	987	-53.226%
2026-06-04	4.3000	4.3000	4.2000	4.2000	+2.689%	2	995	-65.476%
2026-06-03	4.0000	4.0900	4.0000	4.0900	-7.045%	4	994	-64.548%
2026-06-02	4.5000	4.5000	4.4000	4.4000	+4.762%	55	997	-67.045%
2026-06-01	4.1300	4.2000	3.9500	4.2000	-4.545%	8	947	-65.476%
2026-05-29	4.4000	4.4000	3.9000	4.4000	0.000%	13	946	-67.045%
2026-05-28	4.1000	4.8000	4.1000	4.4000	+37.072%	222	934	-67.045%
2026-05-27	3.2400	3.2400	3.2100	3.2100	+9.556%	11	890	-54.829%
2026-05-26	3.2000	3.3400	2.9300	2.9300	+4.643%	21	890	-50.512%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+9.804%	10	884	-48.214%
2026-05-21	2.4500	2.5500	2.4500	2.5500	+10.870%	42	879	-43.137%
2026-05-20	2.3900	2.3900	2.2500	2.3000	-4.167%	8	879	-36.957%
2026-05-19	2.3500	2.5000	2.1500	2.4000	0.000%	61	803	-39.583%
2026-05-18	2.6000	2.6000	2.4000	2.4000	-12.727%	4	803	-39.583%
2026-05-14	2.9000	2.9000	2.6000	2.7500	-1.786%	24	803	-47.273%
2026-05-13	3.5000	3.5000	2.8000	2.8000	+0.719%	13	794	-48.214%
2026-05-12	2.5000	2.8800	2.5000	2.7800	+6.923%	13	794	-47.842%
2026-05-11	2.5000	2.6000	2.5000	2.6000	+12.069%	29	794	-44.231%
2026-05-05	2.3000	2.4500	2.1500	2.3200	+5.455%	28	759	-37.500%
2026-04-30	2.3500	2.3500	2.2000	2.2000	-16.981%	12	754	-34.091%
2026-04-29	2.3500	2.6800	2.3500	2.6500	-11.371%	105	759	-45.283%
2026-04-28	2.4000	2.9900	2.4000	2.9900	+15.000%	33	681	-51.505%
2026-04-27	2.7000	2.7000	2.3500	2.6000	-13.333%	36	700	-44.231%
2026-04-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	674	-51.667%
2026-04-23	2.7000	3.0000	2.7000	3.0000	+3.448%	2	674	-51.667%
2026-04-22	3.0900	3.1000	2.9000	2.9000	-4.918%	30	672	-50.000%
2026-04-20	2.4500	3.0500	2.4500	3.0500	-1.613%	85	672	-52.459%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+10.320%	15	684	-53.226%
2026-04-13	3.0000	3.0000	2.8100	2.8100	+8.077%	30	684	-48.399%
2026-04-08	3.1000	3.1000	2.6000	2.6000	-8.451%	3	664	-44.231%
2026-04-06	2.9000	3.7500	2.6500	2.8400	+3.273%	38	665	-48.944%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+12.245%	2	640	-47.273%
2026-03-31	2.7500	2.7500	2.3500	2.4500	+4.255%	29	639	-40.816%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-4.082%	2	610	-38.298%
2026-03-27	2.7000	2.7000	2.4500	2.4500	-25.758%	28	608	-40.816%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+20.000%	1	588	-56.061%
2026-03-25	3.0000	3.0000	2.7500	2.7500	-1.786%	5	588	-47.273%
2026-03-24	2.9000	3.2000	2.8000	2.8000	-6.667%	28	586	-48.214%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+3.448%	1	558	-51.667%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-3.333%	5	557	-50.000%
2026-03-19	2.8000	3.2000	2.8000	3.0000	+3.448%	9	552	-51.667%
2026-03-18	3.4000	3.4000	2.9000	2.9000	-3.333%	18	544	-50.000%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	527	-51.667%
2026-03-16	3.4000	3.4000	3.1000	3.1000	-3.125%	11	527	-53.226%
2026-03-13	3.3000	3.3000	3.2000	3.2000	-5.882%	20	516	-54.688%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-2.857%	10	496	-57.353%
2026-03-11	3.7000	4.0000	3.5000	3.5000	-7.895%	212	496	-58.571%
2026-03-10	4.0000	4.0000	3.8000	3.8000	+15.152%	7	434	-61.842%
2026-03-09	3.8100	3.8100	3.3000	3.3000	-29.032%	23	432	-56.061%
2026-03-06	4.7400	4.7400	4.6100	4.6500	-19.130%	5	444	-68.817%
2026-03-05	4.7500	5.7500	4.7500	5.7500	+79.688%	64	441	-74.783%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-3.030%	9	451	-54.688%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-8.333%	1	455	-56.061%
2026-02-24	3.8200	3.8200	3.5500	3.6000	+13.565%	8	456	-59.722%
2026-02-13	2.9500	3.1700	2.9500	3.1700	+5.667%	301	657	-54.259%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-3.226%	4	657	-51.667%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-16.890%	10	657	-53.226%
2026-02-10	3.7300	3.7300	3.7300	3.7300	-1.842%	1	657	-61.126%
2026-02-09	3.8700	3.8700	3.8000	3.8000	+2.703%	3	656	-61.842%
2026-02-06	3.6000	3.8000	3.6000	3.7000	+26.712%	160	657	-60.811%
2026-02-05	3.0100	3.0100	2.9200	2.9200	-16.571%	2	513	-50.342%
2026-02-04	3.5000	3.5900	3.1700	3.5000	-12.500%	40	513	-58.571%
2026-02-03	3.9000	4.5000	3.9000	4.0000	+17.647%	42	486	-63.750%
2026-02-02	3.5900	3.5900	3.4000	3.4000	+6.250%	154	460	-57.353%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-16.010%	2	310	-54.688%
2026-01-29	4.2000	4.2000	3.4700	3.8100	-9.286%	14	308	-61.942%
2026-01-28	4.8000	5.0000	4.2000	4.2000	+43.836%	21	303	-65.476%
2026-01-27	3.9000	3.9000	2.9200	2.9200	+4.286%	9	309	-50.342%
2026-01-26	3.0000	3.0000	2.8000	2.8000	-15.152%	6	308	-48.214%
2026-01-23	4.0000	4.0000	3.3000	3.3000	-32.653%	12	302	-56.061%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+48.485%	1	294	-70.408%
2026-01-21	3.2000	3.3000	3.2000	3.3000	-5.714%	10	294	-56.061%
2026-01-20	4.0000	4.0000	3.1300	3.5000	-2.778%	20	285	-58.571%
2026-01-16	3.8000	3.8000	3.6000	3.6000	+7.463%	7	280	-59.722%
2026-01-15	3.3500	3.3500	3.3500	3.3500	-1.471%	3	280	-56.716%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-8.108%	1	277	-57.353%
2026-01-13	4.3000	4.3000	3.7000	3.7000	+8.824%	11	276	-60.811%
2026-01-12	3.0000	3.4000	3.0000	3.4000	+13.333%	9	271	-57.353%
2026-01-08	2.9000	3.0000	2.9000	3.0000	+17.647%	16	262	-51.667%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-7.273%	4	273	-43.137%
2026-01-06	2.5000	2.7500	2.5000	2.7500	+22.222%	18	273	-47.273%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+25.000%	2	282	-35.556%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-10.000%	5	282	-19.444%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+5.263%	5	282	-27.500%
2025-12-26	2.0400	2.2000	1.9000	1.9000	-9.524%	8	277	-23.684%
2025-12-22	1.8700	2.1000	1.8700	2.1000	+14.130%	60	285	-30.952%
2025-12-18	1.8400	1.8400	1.8400	1.8400	-14.419%	2	285	-21.196%
2025-12-17	1.8800	2.1500	1.8800	2.1500	+10.256%	9	287	-32.558%
2025-12-16	1.9500	1.9500	1.9500	1.9500	+5.405%	6	286	-25.641%
2025-12-15	2.2000	2.2300	1.8500	1.8500	-26.000%	16	280	-21.622%
2025-12-09	2.5000	2.5000	2.5000	2.5000	-3.846%	4	265	-42.000%
2025-12-08	2.7400	3.0000	2.6000	2.6000	-16.933%	166	261	-44.231%
2025-12-05	3.1300	3.1300	3.1300	3.1300	+5.743%	6	129	-53.674%
2025-12-04	2.9000	3.0500	2.9000	2.9600	+25.957%	7	129	-51.014%
2025-11-26	2.3500	2.3500	2.3500	2.3500	-3.292%	4	124	-38.298%
2025-11-24	2.2000	2.4300	2.2000	2.4300	+2.101%	5	124	-40.329%
2025-11-18	2.3800	2.3800	2.3800	2.3800	-11.852%	1	119	-39.076%
2025-11-17	3.0000	3.0000	2.7000	2.7000	-15.888%	2	119	-46.296%
2025-11-14	3.2100	3.2100	3.2100	3.2100	-15.526%	2	119	-54.829%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-5.000%	1	119	-61.842%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-15.074%	25	119	-63.750%
2025-10-21	4.7100	4.7100	4.7100	4.7100	-8.544%	5	119	-69.214%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-11.207%	2	119	-71.845%
2025-10-15	5.8000	5.8000	5.8000	5.8000	+13.725%	8	119	-75.000%
2025-10-09	5.1000	5.1000	5.1000	5.1000	-1.923%	50	127	-71.569%
2025-10-06	5.3000	5.3000	5.2000	5.2000	-3.704%	9	77	-72.115%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+25.581%	25	77	-73.148%
2025-09-29	3.9700	4.3000	3.9700	4.3000	0.000%	4	52	-66.279%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+11.111%	100	50	-66.279%
2025-09-22	3.7000	3.8700	3.7000	3.8700	+10.571%	11	112	-62.532%
2025-09-18	3.0000	3.5000	3.0000	3.5000	+11.821%	111	102	-58.571%
2025-09-17	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-53.674%

.dark-mode .b79hzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b79hzP{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C7PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)option OPRA

PDYN20280121C7
PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)
option OPRA