Dark

PDYN20280121C7
PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)
option OPRA

EOD

Aug 5, 2026

2.20-8.714%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	2.2000	2.2000	2.2000	-8.714%	1	1,185	0.000%
2026-08-04	2.3000	2.4700	2.3000	2.4100	+9.545%	84	1,185	-8.714%
2026-08-03	2.2500	2.4000	2.2000	2.2000	-6.383%	34	1,114	0.000%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+27.027%	1	1,128	-6.383%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-4.639%	3	1,127	+18.919%
2026-07-28	1.9000	1.9400	1.8000	1.9400	+2.105%	50	1,129	+13.402%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-5.000%	15	1,129	+15.789%
2026-07-23	2.2400	2.2400	2.0000	2.0000	-11.111%	6	1,124	+10.000%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+9.756%	6	1,126	-2.222%
2026-07-21	2.0500	2.0500	2.0500	2.0500	+4.061%	17	1,126	+7.317%
2026-07-20	1.9700	1.9700	1.9700	1.9700	-1.500%	10	1,109	+11.675%
2026-07-17	2.0000	2.0000	1.8000	2.0000	+9.890%	7	1,119	+10.000%
2026-07-16	2.0000	2.0000	1.8200	1.8200	-11.650%	18	1,117	+20.879%
2026-07-15	2.3000	2.3000	2.0600	2.0600	-4.186%	9	1,103	+6.796%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,111	+2.326%
2026-07-13	2.0500	2.1500	2.0000	2.0800	-0.952%	23	1,110	+5.769%
2026-07-10	2.2000	2.2000	2.1000	2.1000	-10.638%	7	1,103	+4.762%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,109	-6.383%
2026-07-08	2.5500	2.5500	2.2500	2.4000	+9.091%	31	1,108	-8.333%
2026-07-07	2.3500	2.3500	2.1000	2.2000	-8.333%	82	1,105	0.000%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-4.000%	9	1,025	-8.333%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+25.000%	4	1,012	-12.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-23.372%	1	1,012	+10.000%
2026-06-30	2.8000	2.8000	2.6100	2.6100	+2.353%	5	1,012	-15.709%
2026-06-29	2.4000	2.5500	2.4000	2.5500	+9.914%	2	1,011	-13.725%
2026-06-26	2.2400	2.3200	2.2400	2.3200	-7.200%	2	1,011	-5.172%
2026-06-24	3.0000	3.0000	2.5000	2.5000	-16.667%	27	1,012	-12.000%
2026-06-23	3.1000	3.1000	2.7500	3.0000	-12.536%	13	1,027	-26.667%
2026-06-22	3.5000	3.8000	3.2000	3.4300	+3.939%	45	1,029	-35.860%
2026-06-18	3.7000	3.7000	3.1400	3.3000	-25.000%	26	984	-33.333%
2026-06-17	3.7000	4.4000	2.9700	4.4000	+57.143%	94	984	-50.000%
2026-06-16	2.7500	2.8000	2.7500	2.8000	-9.677%	11	984	-21.429%
2026-06-15	3.0300	3.3000	2.5000	3.1000	+0.649%	7	984	-29.032%
2026-06-12	3.0800	3.0800	3.0800	3.0800	+6.207%	20	984	-28.571%
2026-06-11	3.5000	3.5000	2.9000	2.9000	+12.403%	11	984	-24.138%
2026-06-09	2.7000	3.0000	2.5800	2.5800	-23.669%	15	973	-14.729%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+9.032%	5	987	-34.911%
2026-06-05	3.2000	3.5000	3.0500	3.1000	-26.190%	35	987	-29.032%
2026-06-04	4.3000	4.3000	4.2000	4.2000	+2.689%	2	995	-47.619%
2026-06-03	4.0000	4.0900	4.0000	4.0900	-7.045%	4	994	-46.210%
2026-06-02	4.5000	4.5000	4.4000	4.4000	+4.762%	55	997	-50.000%
2026-06-01	4.1300	4.2000	3.9500	4.2000	-4.545%	8	947	-47.619%
2026-05-29	4.4000	4.4000	3.9000	4.4000	0.000%	13	946	-50.000%
2026-05-28	4.1000	4.8000	4.1000	4.4000	+37.072%	222	934	-50.000%
2026-05-27	3.2400	3.2400	3.2100	3.2100	+9.556%	11	890	-31.464%
2026-05-26	3.2000	3.3400	2.9300	2.9300	+4.643%	21	890	-24.915%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+9.804%	10	884	-21.429%
2026-05-21	2.4500	2.5500	2.4500	2.5500	+10.870%	42	879	-13.725%
2026-05-20	2.3900	2.3900	2.2500	2.3000	-4.167%	8	879	-4.348%
2026-05-19	2.3500	2.5000	2.1500	2.4000	0.000%	61	803	-8.333%
2026-05-18	2.6000	2.6000	2.4000	2.4000	-12.727%	4	803	-8.333%
2026-05-14	2.9000	2.9000	2.6000	2.7500	-1.786%	24	803	-20.000%
2026-05-13	3.5000	3.5000	2.8000	2.8000	+0.719%	13	794	-21.429%
2026-05-12	2.5000	2.8800	2.5000	2.7800	+6.923%	13	794	-20.863%
2026-05-11	2.5000	2.6000	2.5000	2.6000	+12.069%	29	794	-15.385%
2026-05-05	2.3000	2.4500	2.1500	2.3200	+5.455%	28	759	-5.172%
2026-04-30	2.3500	2.3500	2.2000	2.2000	-16.981%	12	754	0.000%
2026-04-29	2.3500	2.6800	2.3500	2.6500	-11.371%	105	759	-16.981%
2026-04-28	2.4000	2.9900	2.4000	2.9900	+15.000%	33	681	-26.421%
2026-04-27	2.7000	2.7000	2.3500	2.6000	-13.333%	36	700	-15.385%
2026-04-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	674	-26.667%
2026-04-23	2.7000	3.0000	2.7000	3.0000	+3.448%	2	674	-26.667%
2026-04-22	3.0900	3.1000	2.9000	2.9000	-4.918%	30	672	-24.138%
2026-04-20	2.4500	3.0500	2.4500	3.0500	-1.613%	85	672	-27.869%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+10.320%	15	684	-29.032%
2026-04-13	3.0000	3.0000	2.8100	2.8100	+8.077%	30	684	-21.708%
2026-04-08	3.1000	3.1000	2.6000	2.6000	-8.451%	3	664	-15.385%
2026-04-06	2.9000	3.7500	2.6500	2.8400	+3.273%	38	665	-22.535%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+12.245%	2	640	-20.000%
2026-03-31	2.7500	2.7500	2.3500	2.4500	+4.255%	29	639	-10.204%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-4.082%	2	610	-6.383%
2026-03-27	2.7000	2.7000	2.4500	2.4500	-25.758%	28	608	-10.204%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+20.000%	1	588	-33.333%
2026-03-25	3.0000	3.0000	2.7500	2.7500	-1.786%	5	588	-20.000%
2026-03-24	2.9000	3.2000	2.8000	2.8000	-6.667%	28	586	-21.429%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+3.448%	1	558	-26.667%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-3.333%	5	557	-24.138%
2026-03-19	2.8000	3.2000	2.8000	3.0000	+3.448%	9	552	-26.667%
2026-03-18	3.4000	3.4000	2.9000	2.9000	-3.333%	18	544	-24.138%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	527	-26.667%
2026-03-16	3.4000	3.4000	3.1000	3.1000	-3.125%	11	527	-29.032%
2026-03-13	3.3000	3.3000	3.2000	3.2000	-5.882%	20	516	-31.250%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-2.857%	10	496	-35.294%
2026-03-11	3.7000	4.0000	3.5000	3.5000	-7.895%	212	496	-37.143%
2026-03-10	4.0000	4.0000	3.8000	3.8000	+15.152%	7	434	-42.105%
2026-03-09	3.8100	3.8100	3.3000	3.3000	-29.032%	23	432	-33.333%
2026-03-06	4.7400	4.7400	4.6100	4.6500	-19.130%	5	444	-52.688%
2026-03-05	4.7500	5.7500	4.7500	5.7500	+79.688%	64	441	-61.739%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-3.030%	9	451	-31.250%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-8.333%	1	455	-33.333%
2026-02-24	3.8200	3.8200	3.5500	3.6000	+13.565%	8	456	-38.889%
2026-02-13	2.9500	3.1700	2.9500	3.1700	+5.667%	301	657	-30.599%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-3.226%	4	657	-26.667%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-16.890%	10	657	-29.032%
2026-02-10	3.7300	3.7300	3.7300	3.7300	-1.842%	1	657	-41.019%
2026-02-09	3.8700	3.8700	3.8000	3.8000	+2.703%	3	656	-42.105%
2026-02-06	3.6000	3.8000	3.6000	3.7000	+26.712%	160	657	-40.541%
2026-02-05	3.0100	3.0100	2.9200	2.9200	-16.571%	2	513	-24.658%
2026-02-04	3.5000	3.5900	3.1700	3.5000	-12.500%	40	513	-37.143%
2026-02-03	3.9000	4.5000	3.9000	4.0000	+17.647%	42	486	-45.000%
2026-02-02	3.5900	3.5900	3.4000	3.4000	+6.250%	154	460	-35.294%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-16.010%	2	310	-31.250%
2026-01-29	4.2000	4.2000	3.4700	3.8100	-9.286%	14	308	-42.257%
2026-01-28	4.8000	5.0000	4.2000	4.2000	+43.836%	21	303	-47.619%
2026-01-27	3.9000	3.9000	2.9200	2.9200	+4.286%	9	309	-24.658%
2026-01-26	3.0000	3.0000	2.8000	2.8000	-15.152%	6	308	-21.429%
2026-01-23	4.0000	4.0000	3.3000	3.3000	-32.653%	12	302	-33.333%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+48.485%	1	294	-55.102%
2026-01-21	3.2000	3.3000	3.2000	3.3000	-5.714%	10	294	-33.333%
2026-01-20	4.0000	4.0000	3.1300	3.5000	-2.778%	20	285	-37.143%
2026-01-16	3.8000	3.8000	3.6000	3.6000	+7.463%	7	280	-38.889%
2026-01-15	3.3500	3.3500	3.3500	3.3500	-1.471%	3	280	-34.328%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-8.108%	1	277	-35.294%
2026-01-13	4.3000	4.3000	3.7000	3.7000	+8.824%	11	276	-40.541%
2026-01-12	3.0000	3.4000	3.0000	3.4000	+13.333%	9	271	-35.294%
2026-01-08	2.9000	3.0000	2.9000	3.0000	+17.647%	16	262	-26.667%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-7.273%	4	273	-13.725%
2026-01-06	2.5000	2.7500	2.5000	2.7500	+22.222%	18	273	-20.000%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+25.000%	2	282	-2.222%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-10.000%	5	282	+22.222%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+5.263%	5	282	+10.000%
2025-12-26	2.0400	2.2000	1.9000	1.9000	-9.524%	8	277	+15.789%
2025-12-22	1.8700	2.1000	1.8700	2.1000	+14.130%	60	285	+4.762%
2025-12-18	1.8400	1.8400	1.8400	1.8400	-14.419%	2	285	+19.565%
2025-12-17	1.8800	2.1500	1.8800	2.1500	+10.256%	9	287	+2.326%
2025-12-16	1.9500	1.9500	1.9500	1.9500	+5.405%	6	286	+12.821%
2025-12-15	2.2000	2.2300	1.8500	1.8500	-26.000%	16	280	+18.919%
2025-12-09	2.5000	2.5000	2.5000	2.5000	-3.846%	4	265	-12.000%
2025-12-08	2.7400	3.0000	2.6000	2.6000	-16.933%	166	261	-15.385%
2025-12-05	3.1300	3.1300	3.1300	3.1300	+5.743%	6	129	-29.712%
2025-12-04	2.9000	3.0500	2.9000	2.9600	+25.957%	7	129	-25.676%
2025-11-26	2.3500	2.3500	2.3500	2.3500	-3.292%	4	124	-6.383%
2025-11-24	2.2000	2.4300	2.2000	2.4300	+2.101%	5	124	-9.465%
2025-11-18	2.3800	2.3800	2.3800	2.3800	-11.852%	1	119	-7.563%
2025-11-17	3.0000	3.0000	2.7000	2.7000	-15.888%	2	119	-18.519%
2025-11-14	3.2100	3.2100	3.2100	3.2100	-15.526%	2	119	-31.464%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-5.000%	1	119	-42.105%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-15.074%	25	119	-45.000%
2025-10-21	4.7100	4.7100	4.7100	4.7100	-8.544%	5	119	-53.291%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-11.207%	2	119	-57.282%
2025-10-15	5.8000	5.8000	5.8000	5.8000	+13.725%	8	119	-62.069%
2025-10-09	5.1000	5.1000	5.1000	5.1000	-1.923%	50	127	-56.863%
2025-10-06	5.3000	5.3000	5.2000	5.2000	-3.704%	9	77	-57.692%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+25.581%	25	77	-59.259%
2025-09-29	3.9700	4.3000	3.9700	4.3000	0.000%	4	52	-48.837%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+11.111%	100	50	-48.837%
2025-09-22	3.7000	3.8700	3.7000	3.8700	+10.571%	11	112	-43.152%
2025-09-18	3.0000	3.5000	3.0000	3.5000	+11.821%	111	102	-37.143%
2025-09-17	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-29.712%

.dark-mode .Y9V6S6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9V6S6{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C7PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)option OPRA

PDYN20280121C7
PDYN Jan 21 2028 7.00 Call (PDYN280121C00007000)
option OPRA