Dark

PDYN20280121C5
PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)
option OPRA

EOD

Sep 30, 2026

1.90-7.317%(-0.15)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.9000	1.9000	-7.317%	200	630	0.000%
2026-09-28	2.0500	2.0500	2.0500	2.0500	-2.381%	3	829	-7.317%
2026-09-25	2.1500	2.1500	2.1000	2.1000	-3.670%	13	829	-9.524%
2026-09-24	2.1800	2.1800	2.1800	2.1800	-3.111%	2	817	-12.844%
2026-09-23	2.3000	2.3000	2.0500	2.2500	-4.255%	8	819	-15.556%
2026-09-22	2.2500	2.3500	2.2500	2.3500	+6.818%	202	811	-19.149%
2026-09-21	2.0500	2.2000	2.0500	2.2000	-2.222%	2	609	-13.636%
2026-09-16	2.5000	2.5000	2.2500	2.2500	-21.053%	2	611	-15.556%
2026-09-15	2.8500	2.8500	2.8500	2.8500	+20.253%	3	610	-33.333%
2026-09-14	2.3700	2.3700	2.3700	2.3700	-1.250%	5	607	-19.831%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-9.434%	1	612	-20.833%
2026-09-10	2.3300	2.6500	2.3300	2.6500	+8.163%	4	611	-28.302%
2026-09-09	2.6000	2.7000	2.4500	2.4500	-5.769%	9	607	-22.449%
2026-09-08	2.7500	2.7500	2.4000	2.6000	+15.556%	6	598	-26.923%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-6.250%	5	587	-15.556%
2026-09-03	2.5000	2.6500	2.4000	2.4000	+9.091%	5	587	-20.833%
2026-09-01	2.0500	2.2000	2.0500	2.2000	-8.333%	16	582	-13.636%
2026-08-31	2.4000	2.4000	2.4000	2.4000	+4.348%	2	582	-20.833%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-8.000%	10	584	-17.391%
2026-08-26	3.0000	3.0000	2.5000	2.5000	0.000%	6	594	-24.000%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-10.714%	2	592	-24.000%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-2.439%	5	590	-32.143%
2026-08-19	3.1000	3.1000	2.8700	2.8700	-3.691%	26	585	-33.798%
2026-08-18	3.0000	3.2500	2.9800	2.9800	-5.397%	20	570	-36.242%
2026-08-17	3.1000	3.1500	3.1000	3.1500	-1.563%	20	569	-39.683%
2026-08-14	3.1000	3.2000	3.1000	3.2000	+8.475%	72	567	-40.625%
2026-08-13	3.0000	3.0000	2.9500	2.9500	-1.667%	5	519	-35.593%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+4.895%	1	518	-36.667%
2026-08-11	2.8600	2.8600	2.8600	2.8600	-8.626%	1	519	-33.566%
2026-08-10	3.1300	3.1300	3.1300	3.1300	+9.825%	3	520	-39.297%
2026-08-07	2.8500	2.8500	2.8500	2.8500	+9.615%	1	517	-33.333%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	516	-26.923%
2026-07-31	2.7500	2.7500	2.4000	2.4000	-4.000%	3	517	-20.833%
2026-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	2	516	-24.000%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+7.759%	5	514	-24.000%
2026-07-23	2.6000	2.6000	2.3200	2.3200	-2.521%	3	509	-18.103%
2026-07-20	2.2000	2.3800	2.2000	2.3800	+8.182%	6	507	-20.168%
2026-07-17	2.4000	2.4000	2.2000	2.2000	-11.647%	15	508	-13.636%
2026-07-16	2.2300	2.4900	2.2300	2.4900	+2.049%	8	493	-23.695%
2026-07-15	2.4500	2.4500	2.4400	2.4400	-6.154%	11	485	-22.131%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+8.333%	26	475	-26.923%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-4.000%	1	449	-20.833%
2026-07-10	2.8000	2.8000	2.5000	2.5000	-12.281%	50	448	-24.000%
2026-07-08	2.6000	2.8500	2.6000	2.8500	+14.000%	4	398	-33.333%
2026-07-07	2.7500	3.0000	2.5000	2.5000	-10.714%	34	398	-24.000%
2026-07-06	3.0000	3.5000	2.8000	2.8000	-17.647%	107	365	-32.143%
2026-07-02	3.5100	3.5500	3.4000	3.4000	+13.333%	10	369	-44.118%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+5.263%	1	369	-36.667%
2026-06-29	2.7000	3.1400	2.7000	2.8500	-5.000%	16	370	-33.333%
2026-06-26	2.7800	3.0000	2.7800	3.0000	-0.662%	5	356	-36.667%
2026-06-24	3.3000	3.3000	2.9500	3.0200	-13.467%	61	356	-37.086%
2026-06-23	3.4000	3.5600	3.4000	3.4900	-8.158%	3	316	-45.559%
2026-06-22	4.8000	4.8000	3.8000	3.8000	-0.524%	4	317	-50.000%
2026-06-18	4.0000	4.1000	3.7000	3.8200	-4.500%	106	266	-50.262%
2026-06-17	3.7000	4.4000	3.7000	4.0000	+21.212%	11	266	-52.500%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-10.811%	1	266	-42.424%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+9.467%	3	263	-48.649%
2026-06-11	3.7000	3.7000	3.3800	3.3800	-3.429%	3	263	-43.787%
2026-06-09	3.6200	3.8100	2.5500	3.5000	-10.714%	26	264	-45.714%
2026-06-05	3.9200	3.9200	3.9200	3.9200	-17.125%	6	259	-51.531%
2026-06-04	4.5000	4.7300	4.5000	4.7300	+2.826%	6	259	-59.831%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-9.980%	1	254	-58.696%
2026-06-02	5.1000	5.1100	5.1000	5.1100	+40.000%	20	254	-62.818%
2026-06-01	3.6500	3.6500	3.6500	3.6500	-15.116%	10	269	-47.945%
2026-05-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	279	-55.814%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+27.027%	3	280	-59.574%
2026-05-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	281	-48.649%
2026-05-26	3.6000	3.7000	3.5000	3.7000	+15.625%	15	282	-48.649%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+18.519%	1	283	-40.625%
2026-05-20	2.9000	3.0000	2.7000	2.7000	-20.588%	5	282	-29.630%
2026-05-19	2.7000	3.4000	2.7000	3.4000	+6.250%	21	290	-44.118%
2026-05-15	3.9000	3.9000	3.2000	3.2000	-3.030%	3	290	-40.625%
2026-05-14	3.2000	3.4000	3.2000	3.3000	-5.714%	3	289	-42.424%
2026-05-13	3.9000	3.9000	3.2000	3.5000	+2.941%	37	260	-45.714%
2026-05-12	3.2000	3.4000	3.2000	3.4000	+6.250%	3	260	-44.118%
2026-05-11	3.4000	3.4000	3.2000	3.2000	0.000%	19	260	-40.625%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-5.882%	6	240	-40.625%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+23.636%	1	234	-44.118%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-7.095%	1	234	-30.909%
2026-05-05	3.0000	3.0000	2.9600	2.9600	-13.450%	12	235	-35.811%
2026-05-04	3.3000	3.8500	3.0000	3.4200	+34.118%	41	233	-44.444%
2026-04-29	2.8000	2.8000	2.5500	2.5500	-17.742%	16	212	-25.490%
2026-04-28	3.3900	3.4000	3.1000	3.1000	-20.513%	33	214	-38.710%
2026-04-27	3.0000	3.9000	3.0000	3.9000	+21.875%	5	195	-51.282%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	194	-40.625%
2026-04-23	4.0000	4.0000	3.3000	3.3000	-5.714%	7	194	-42.424%
2026-04-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	187	-45.714%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+16.667%	1	186	-45.714%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+20.000%	1	186	-36.667%
2026-03-30	2.7000	2.7300	2.5000	2.5000	-12.281%	12	187	-24.000%
2026-03-27	3.2000	3.2000	2.8500	2.8500	-29.803%	18	176	-33.333%
2026-03-23	3.5700	4.0600	3.5700	4.0600	+23.030%	4	158	-53.202%
2026-03-18	3.5000	3.5000	3.3000	3.3000	-10.811%	10	161	-42.424%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-9.756%	6	151	-48.649%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-10.870%	2	156	-53.659%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+15.000%	1	155	-58.696%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-26.471%	5	155	-52.500%
2026-03-06	5.4400	5.4400	5.4400	5.4400	-9.333%	2	157	-65.074%
2026-03-05	5.4500	6.3900	5.4500	6.0000	+39.535%	33	155	-68.333%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+13.158%	1	155	-55.814%
2026-03-03	3.9500	3.9500	3.8000	3.8000	-9.524%	5	156	-50.000%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+16.667%	1	161	-54.762%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+4.348%	3	158	-47.222%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-19.393%	1	158	-44.928%
2026-02-09	4.2800	4.2800	4.2800	4.2800	+2.885%	5	157	-55.607%
2026-02-06	3.7000	4.1600	3.7000	4.1600	+26.061%	6	152	-54.327%
2026-02-05	3.8000	3.8400	3.3000	3.3000	-13.158%	24	157	-42.424%
2026-02-04	5.0000	5.0000	3.8000	3.8000	-17.391%	9	163	-50.000%
2026-02-03	4.3000	4.7100	4.3000	4.6000	+17.048%	21	165	-58.696%
2026-02-02	3.9000	3.9300	3.9000	3.9300	+15.588%	10	169	-51.654%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-27.660%	1	164	-44.118%
2026-01-28	5.3000	5.3000	4.7000	4.7000	+36.232%	29	164	-59.574%
2026-01-26	3.8000	3.8000	3.4500	3.4500	-9.211%	9	160	-44.928%
2026-01-23	4.5000	4.5000	3.8000	3.8000	-6.173%	10	153	-50.000%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+19.118%	1	143	-53.086%
2026-01-21	3.6000	3.6000	3.4000	3.4000	-19.048%	18	144	-44.118%
2026-01-20	4.4000	4.4000	4.2000	4.2000	+4.478%	11	129	-54.762%
2026-01-15	3.8000	4.3000	3.8000	4.0200	+3.077%	3	140	-52.736%
2026-01-14	3.7000	3.9000	3.7000	3.9000	-7.143%	2	141	-51.282%
2026-01-13	3.9000	4.2000	3.9000	4.2000	+16.667%	2	139	-54.762%
2026-01-12	3.4000	3.6000	3.3000	3.6000	-5.263%	14	139	-47.222%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+1.333%	10	126	-50.000%
2026-01-08	3.3000	3.7500	3.3000	3.7500	+17.188%	11	116	-49.333%
2026-01-07	2.9000	3.2000	2.9000	3.2000	+3.226%	34	105	-40.625%
2026-01-06	3.1000	3.1000	3.0000	3.1000	+3.333%	17	72	-38.710%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+27.660%	1	56	-36.667%
2026-01-02	2.3500	2.3500	2.3500	2.3500	+6.818%	1	56	-19.149%
2025-12-29	2.2000	2.2000	2.2000	2.2000	-8.333%	1	55	-13.636%
2025-12-19	2.3300	2.4000	2.0000	2.4000	0.000%	32	56	-20.833%
2025-12-15	2.8000	2.8000	2.4000	2.4000	-22.581%	8	84	-20.833%
2025-12-03	3.0600	3.1000	3.0600	3.1000	+18.774%	11	76	-38.710%
2025-12-01	2.6100	2.6100	2.6100	2.6100	-20.909%	2	65	-27.203%
2025-11-17	4.4000	4.4000	3.3000	3.3000	-2.941%	20	63	-42.424%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-8.108%	40	48	-44.118%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-7.500%	15	78	-48.649%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+2.564%	1	63	-52.500%
2025-11-06	4.0000	4.0000	3.9000	3.9000	-21.212%	4	62	-51.282%
2025-10-31	4.9500	4.9500	4.9500	4.9500	-1.000%	1	62	-61.616%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-21.875%	1	61	-62.000%
2025-10-13	6.4000	6.4000	6.4000	6.4000	+13.475%	4	60	-70.313%
2025-10-09	6.6000	6.6000	5.6400	5.6400	-6.000%	27	56	-66.312%
2025-10-07	6.4000	6.4000	6.0000	6.0000	-2.439%	26	29	-68.333%
2025-10-03	6.1500	6.1500	6.1500	6.1500	+20.588%	1	3	-69.106%
2025-09-25	5.4000	5.4000	5.1000	5.1000	0.000%	2	2	-62.745%

.dark-mode .DQj9cQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQj9cQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C5PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)option OPRA

PDYN20280121C5
PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)
option OPRA