Dark

PDYN20280121C5
PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)
option OPRA

EOD

Aug 3, 2026

2.60+8.333%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	516	0.000%
2026-07-31	2.7500	2.7500	2.4000	2.4000	-4.000%	3	517	+8.333%
2026-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	2	516	+4.000%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+7.759%	5	514	+4.000%
2026-07-23	2.6000	2.6000	2.3200	2.3200	-2.521%	3	509	+12.069%
2026-07-20	2.2000	2.3800	2.2000	2.3800	+8.182%	6	507	+9.244%
2026-07-17	2.4000	2.4000	2.2000	2.2000	-11.647%	15	508	+18.182%
2026-07-16	2.2300	2.4900	2.2300	2.4900	+2.049%	8	493	+4.418%
2026-07-15	2.4500	2.4500	2.4400	2.4400	-6.154%	11	485	+6.557%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+8.333%	26	475	0.000%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-4.000%	1	449	+8.333%
2026-07-10	2.8000	2.8000	2.5000	2.5000	-12.281%	50	448	+4.000%
2026-07-08	2.6000	2.8500	2.6000	2.8500	+14.000%	4	398	-8.772%
2026-07-07	2.7500	3.0000	2.5000	2.5000	-10.714%	34	398	+4.000%
2026-07-06	3.0000	3.5000	2.8000	2.8000	-17.647%	107	365	-7.143%
2026-07-02	3.5100	3.5500	3.4000	3.4000	+13.333%	10	369	-23.529%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+5.263%	1	369	-13.333%
2026-06-29	2.7000	3.1400	2.7000	2.8500	-5.000%	16	370	-8.772%
2026-06-26	2.7800	3.0000	2.7800	3.0000	-0.662%	5	356	-13.333%
2026-06-24	3.3000	3.3000	2.9500	3.0200	-13.467%	61	356	-13.907%
2026-06-23	3.4000	3.5600	3.4000	3.4900	-8.158%	3	316	-25.501%
2026-06-22	4.8000	4.8000	3.8000	3.8000	-0.524%	4	317	-31.579%
2026-06-18	4.0000	4.1000	3.7000	3.8200	-4.500%	106	266	-31.937%
2026-06-17	3.7000	4.4000	3.7000	4.0000	+21.212%	11	266	-35.000%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-10.811%	1	266	-21.212%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+9.467%	3	263	-29.730%
2026-06-11	3.7000	3.7000	3.3800	3.3800	-3.429%	3	263	-23.077%
2026-06-09	3.6200	3.8100	2.5500	3.5000	-10.714%	26	264	-25.714%
2026-06-05	3.9200	3.9200	3.9200	3.9200	-17.125%	6	259	-33.673%
2026-06-04	4.5000	4.7300	4.5000	4.7300	+2.826%	6	259	-45.032%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-9.980%	1	254	-43.478%
2026-06-02	5.1000	5.1100	5.1000	5.1100	+40.000%	20	254	-49.119%
2026-06-01	3.6500	3.6500	3.6500	3.6500	-15.116%	10	269	-28.767%
2026-05-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	279	-39.535%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+27.027%	3	280	-44.681%
2026-05-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	281	-29.730%
2026-05-26	3.6000	3.7000	3.5000	3.7000	+15.625%	15	282	-29.730%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+18.519%	1	283	-18.750%
2026-05-20	2.9000	3.0000	2.7000	2.7000	-20.588%	5	282	-3.704%
2026-05-19	2.7000	3.4000	2.7000	3.4000	+6.250%	21	290	-23.529%
2026-05-15	3.9000	3.9000	3.2000	3.2000	-3.030%	3	290	-18.750%
2026-05-14	3.2000	3.4000	3.2000	3.3000	-5.714%	3	289	-21.212%
2026-05-13	3.9000	3.9000	3.2000	3.5000	+2.941%	37	260	-25.714%
2026-05-12	3.2000	3.4000	3.2000	3.4000	+6.250%	3	260	-23.529%
2026-05-11	3.4000	3.4000	3.2000	3.2000	0.000%	19	260	-18.750%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-5.882%	6	240	-18.750%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+23.636%	1	234	-23.529%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-7.095%	1	234	-5.455%
2026-05-05	3.0000	3.0000	2.9600	2.9600	-13.450%	12	235	-12.162%
2026-05-04	3.3000	3.8500	3.0000	3.4200	+34.118%	41	233	-23.977%
2026-04-29	2.8000	2.8000	2.5500	2.5500	-17.742%	16	212	+1.961%
2026-04-28	3.3900	3.4000	3.1000	3.1000	-20.513%	33	214	-16.129%
2026-04-27	3.0000	3.9000	3.0000	3.9000	+21.875%	5	195	-33.333%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	194	-18.750%
2026-04-23	4.0000	4.0000	3.3000	3.3000	-5.714%	7	194	-21.212%
2026-04-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	187	-25.714%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+16.667%	1	186	-25.714%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+20.000%	1	186	-13.333%
2026-03-30	2.7000	2.7300	2.5000	2.5000	-12.281%	12	187	+4.000%
2026-03-27	3.2000	3.2000	2.8500	2.8500	-29.803%	18	176	-8.772%
2026-03-23	3.5700	4.0600	3.5700	4.0600	+23.030%	4	158	-35.961%
2026-03-18	3.5000	3.5000	3.3000	3.3000	-10.811%	10	161	-21.212%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-9.756%	6	151	-29.730%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-10.870%	2	156	-36.585%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+15.000%	1	155	-43.478%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-26.471%	5	155	-35.000%
2026-03-06	5.4400	5.4400	5.4400	5.4400	-9.333%	2	157	-52.206%
2026-03-05	5.4500	6.3900	5.4500	6.0000	+39.535%	33	155	-56.667%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+13.158%	1	155	-39.535%
2026-03-03	3.9500	3.9500	3.8000	3.8000	-9.524%	5	156	-31.579%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+16.667%	1	161	-38.095%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+4.348%	3	158	-27.778%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-19.393%	1	158	-24.638%
2026-02-09	4.2800	4.2800	4.2800	4.2800	+2.885%	5	157	-39.252%
2026-02-06	3.7000	4.1600	3.7000	4.1600	+26.061%	6	152	-37.500%
2026-02-05	3.8000	3.8400	3.3000	3.3000	-13.158%	24	157	-21.212%
2026-02-04	5.0000	5.0000	3.8000	3.8000	-17.391%	9	163	-31.579%
2026-02-03	4.3000	4.7100	4.3000	4.6000	+17.048%	21	165	-43.478%
2026-02-02	3.9000	3.9300	3.9000	3.9300	+15.588%	10	169	-33.842%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-27.660%	1	164	-23.529%
2026-01-28	5.3000	5.3000	4.7000	4.7000	+36.232%	29	164	-44.681%
2026-01-26	3.8000	3.8000	3.4500	3.4500	-9.211%	9	160	-24.638%
2026-01-23	4.5000	4.5000	3.8000	3.8000	-6.173%	10	153	-31.579%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+19.118%	1	143	-35.802%
2026-01-21	3.6000	3.6000	3.4000	3.4000	-19.048%	18	144	-23.529%
2026-01-20	4.4000	4.4000	4.2000	4.2000	+4.478%	11	129	-38.095%
2026-01-15	3.8000	4.3000	3.8000	4.0200	+3.077%	3	140	-35.323%
2026-01-14	3.7000	3.9000	3.7000	3.9000	-7.143%	2	141	-33.333%
2026-01-13	3.9000	4.2000	3.9000	4.2000	+16.667%	2	139	-38.095%
2026-01-12	3.4000	3.6000	3.3000	3.6000	-5.263%	14	139	-27.778%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+1.333%	10	126	-31.579%
2026-01-08	3.3000	3.7500	3.3000	3.7500	+17.188%	11	116	-30.667%
2026-01-07	2.9000	3.2000	2.9000	3.2000	+3.226%	34	105	-18.750%
2026-01-06	3.1000	3.1000	3.0000	3.1000	+3.333%	17	72	-16.129%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+27.660%	1	56	-13.333%
2026-01-02	2.3500	2.3500	2.3500	2.3500	+6.818%	1	56	+10.638%
2025-12-29	2.2000	2.2000	2.2000	2.2000	-8.333%	1	55	+18.182%
2025-12-19	2.3300	2.4000	2.0000	2.4000	0.000%	32	56	+8.333%
2025-12-15	2.8000	2.8000	2.4000	2.4000	-22.581%	8	84	+8.333%
2025-12-03	3.0600	3.1000	3.0600	3.1000	+18.774%	11	76	-16.129%
2025-12-01	2.6100	2.6100	2.6100	2.6100	-20.909%	2	65	-0.383%
2025-11-17	4.4000	4.4000	3.3000	3.3000	-2.941%	20	63	-21.212%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-8.108%	40	48	-23.529%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-7.500%	15	78	-29.730%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+2.564%	1	63	-35.000%
2025-11-06	4.0000	4.0000	3.9000	3.9000	-21.212%	4	62	-33.333%
2025-10-31	4.9500	4.9500	4.9500	4.9500	-1.000%	1	62	-47.475%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-21.875%	1	61	-48.000%
2025-10-13	6.4000	6.4000	6.4000	6.4000	+13.475%	4	60	-59.375%
2025-10-09	6.6000	6.6000	5.6400	5.6400	-6.000%	27	56	-53.901%
2025-10-07	6.4000	6.4000	6.0000	6.0000	-2.439%	26	29	-56.667%
2025-10-03	6.1500	6.1500	6.1500	6.1500	+20.588%	1	3	-57.724%
2025-09-25	5.4000	5.4000	5.1000	5.1000	0.000%	2	2	-49.020%

.dark-mode .f2pmn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2pmn6{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C5PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)option OPRA

PDYN20280121C5
PDYN Jan 21 2028 5.00 Call (PDYN280121C00005000)
option OPRA