Dark

PDYN20280121C3
PDYN Jan 21 2028 3.00 Call (PDYN280121C00003000)
option OPRA

EOD

Sep 29, 2026

2.74-7.119%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7400	2.7400	2.7400	2.7400	-7.119%	2	387	0.000%
2026-09-25	3.0000	3.0000	2.9500	2.9500	-26.250%	3	385	-7.119%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+14.286%	2	382	-31.500%
2026-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	2	381	-21.714%
2026-09-11	3.2000	3.5000	3.2000	3.5000	+25.000%	6	379	-21.714%
2026-09-10	4.0000	4.0000	2.8000	2.8000	-37.778%	4	384	-2.143%
2026-09-08	3.5000	4.5000	3.4000	4.5000	+41.956%	3	381	-39.111%
2026-08-28	3.1700	3.1700	3.1700	3.1700	-3.939%	1	378	-13.565%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-2.941%	2	378	-16.970%
2026-08-24	3.6000	3.6000	3.3000	3.4000	-8.108%	4	376	-19.412%
2026-08-21	3.8000	3.8000	3.5000	3.7000	+5.714%	9	372	-25.946%
2026-08-20	3.6000	3.8000	3.5000	3.5000	-3.846%	7	363	-21.714%
2026-08-19	3.6300	3.7100	3.6300	3.6400	-6.667%	375	360	-24.725%
2026-08-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	679	-29.744%
2026-08-14	3.8000	4.2500	3.8000	3.9000	-4.878%	8	678	-29.744%
2026-08-13	4.6000	4.6000	4.1000	4.1000	+10.811%	2	680	-33.171%
2026-08-10	3.3000	5.2000	3.3000	3.7000	+8.824%	5	678	-25.946%
2026-08-03	3.5000	3.5000	3.3500	3.4000	+13.333%	9	678	-19.412%
2026-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	4	681	-8.667%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+6.762%	15	677	-8.667%
2026-07-29	2.8100	2.8100	2.8100	2.8100	-3.103%	1	662	-2.491%
2026-07-27	3.1000	3.1000	2.9000	2.9000	-3.333%	14	661	-5.517%
2026-07-24	3.0500	3.0500	3.0000	3.0000	-6.250%	15	647	-8.667%
2026-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	632	-14.375%
2026-07-22	3.2000	3.2000	3.2000	3.2000	0.000%	60	631	-14.375%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+10.345%	1	572	-14.375%
2026-07-20	3.0000	3.0000	2.9000	2.9000	+1.754%	6	571	-5.517%
2026-07-17	2.6000	2.9500	2.6000	2.8500	0.000%	6	565	-3.860%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-8.065%	12	565	-3.860%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+0.324%	100	553	-11.613%
2026-07-13	3.5000	3.5000	3.0900	3.0900	-3.438%	46	453	-11.327%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-1.235%	245	497	-14.375%
2026-07-09	3.4000	3.4000	3.2400	3.2400	-7.429%	2	252	-15.432%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-10.941%	3	250	-21.714%
2026-07-06	3.9300	3.9300	3.9300	3.9300	-1.750%	1	247	-30.280%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	6	246	-31.500%
2026-06-30	3.0000	3.8000	3.0000	3.8000	+8.571%	2	240	-27.895%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-12.500%	3	242	-21.714%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	10	245	-31.500%
2026-06-23	3.8000	3.8000	3.7000	3.7000	-17.778%	40	235	-25.946%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-4.255%	4	275	-39.111%
2026-06-18	5.3000	5.3000	4.7000	4.7000	+4.444%	41	217	-41.702%
2026-06-17	4.1000	5.0000	4.1000	4.5000	+18.421%	15	217	-39.111%
2026-06-16	3.9000	3.9000	3.8000	3.8000	+2.703%	41	217	-27.895%
2026-06-12	3.7000	3.7000	3.7000	3.7000	-12.530%	1	256	-25.946%
2026-06-10	4.2300	4.2300	4.2300	4.2300	+0.714%	10	256	-35.225%
2026-06-09	4.0000	4.2000	4.0000	4.2000	-13.934%	6	246	-34.762%
2026-06-08	4.8800	4.8800	4.8800	4.8800	-14.834%	2	240	-43.852%
2026-06-04	5.7300	5.7300	5.7300	5.7300	+4.182%	6	238	-52.182%
2026-06-03	6.1000	6.3000	5.5000	5.5000	-8.333%	8	232	-50.182%
2026-06-02	5.9400	6.0000	5.9400	6.0000	+0.334%	14	226	-54.333%
2026-06-01	5.5000	6.1000	5.5000	5.9800	+3.103%	41	233	-54.181%
2026-05-29	6.0000	6.0000	5.1900	5.8000	-7.937%	22	237	-52.759%
2026-05-28	5.4000	6.3000	4.0000	6.3000	+63.636%	6	215	-56.508%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-3.750%	50	213	-28.831%
2026-05-19	3.4000	4.0000	3.4000	4.0000	-19.840%	20	163	-31.500%
2026-05-14	4.9900	4.9900	4.9900	4.9900	+51.212%	1	173	-45.090%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-13.386%	1	173	-16.970%
2026-05-06	3.8100	3.8100	3.8100	3.8100	+5.833%	1	174	-28.084%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-12.195%	1	173	-23.889%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+13.889%	1	171	-33.171%
2026-04-30	3.6000	3.6000	3.6000	3.6000	0.000%	1	171	-23.889%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-12.195%	2	172	-23.889%
2026-04-24	4.0000	4.1000	4.0000	4.1000	-9.091%	12	170	-33.171%
2026-04-17	4.4700	4.5400	4.4700	4.5100	+15.641%	4	166	-39.246%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-7.143%	2	162	-29.744%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+2.439%	1	163	-34.762%
2026-04-06	4.5000	4.5000	4.1000	4.1000	+2.500%	3	163	-33.171%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+14.286%	3	162	-31.500%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+12.903%	1	162	-21.714%
2026-03-30	3.6500	3.6500	3.1000	3.1000	-24.390%	6	161	-11.613%
2026-03-26	4.3500	4.3500	4.1000	4.1000	0.000%	6	156	-33.171%
2026-03-24	4.3000	4.3000	4.1000	4.1000	+2.500%	3	150	-33.171%
2026-03-18	4.5000	4.5000	4.0000	4.0000	-16.667%	4	151	-31.500%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+6.667%	5	147	-42.917%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-10.000%	3	142	-39.111%
2026-03-10	5.5000	6.0000	5.0000	5.0000	-19.355%	23	139	-45.200%
2026-03-06	6.0000	6.2000	6.0000	6.2000	-9.753%	4	122	-55.806%
2026-03-05	5.8000	6.8700	5.7000	6.8700	+76.154%	9	120	-60.116%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-25.000%	25	129	-29.744%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+16.592%	1	154	-47.308%
2026-02-27	4.3000	4.4600	4.3000	4.4600	-8.980%	15	153	-38.565%
2026-02-25	5.0000	5.0000	4.9000	4.9000	+16.667%	26	144	-44.082%
2026-02-17	4.2000	4.2000	4.2000	4.2000	-15.152%	5	144	-34.762%
2026-02-06	4.8000	4.9500	4.5000	4.9500	+7.609%	9	139	-44.646%
2026-02-04	5.2000	5.2000	4.6000	4.6000	-16.364%	8	148	-40.435%
2026-02-03	5.1000	5.5000	5.1000	5.5000	+30.952%	6	140	-50.182%
2026-01-30	4.6000	4.6000	4.2000	4.2000	-8.894%	8	146	-34.762%
2026-01-29	4.6000	4.6100	4.6000	4.6100	-14.630%	17	138	-40.564%
2026-01-28	6.5000	6.5000	5.2500	5.4000	+38.462%	42	121	-49.259%
2026-01-21	4.6000	5.3300	3.9000	3.9000	-20.408%	25	87	-29.744%
2026-01-15	4.9000	4.9000	4.9000	4.9000	+8.889%	10	64	-44.082%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-8.163%	1	54	-39.111%
2026-01-13	5.3100	5.3100	4.8500	4.9000	+6.522%	28	53	-44.082%
2026-01-09	4.6000	4.6000	4.6000	4.6000	+7.728%	1	49	-40.435%
2026-01-08	4.2700	4.2700	4.2700	4.2700	+4.146%	1	49	-35.831%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+17.143%	10	49	-33.171%
2026-01-05	3.0000	3.5000	3.0000	3.5000	+25.000%	3	42	-21.714%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+12.000%	1	42	-2.143%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-16.667%	1	41	+9.600%
2025-12-30	2.5000	3.0000	2.5000	3.0000	0.000%	3	41	-8.667%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-23.077%	1	38	-8.667%
2025-12-03	3.5000	3.9000	3.5000	3.9000	+15.727%	2	38	-29.744%
2025-12-02	3.3700	3.3700	3.3700	3.3700	-3.714%	3	38	-18.694%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-18.605%	2	35	-21.714%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+2.381%	26	33	-36.279%
2025-11-07	4.2000	4.2000	4.2000	4.2000	-11.392%	1	32	-34.762%
2025-11-06	4.7400	4.7400	4.7400	4.7400	-28.182%	2	33	-42.194%
2025-10-08	6.6000	6.6000	6.6000	6.6000	-7.042%	1	33	-58.485%
2025-10-03	6.9000	7.1000	6.9000	7.1000	+11.111%	6	34	-61.408%
2025-10-02	6.3900	6.3900	6.3900	6.3900	+6.500%	40	40	-57.121%
2025-09-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	60	-54.333%
2025-09-29	6.6000	7.1000	6.0000	6.0000	-3.069%	3	59	-54.333%
2025-09-26	6.1900	6.1900	6.1900	6.1900	-0.322%	10	57	-55.735%
2025-09-25	6.5900	6.5900	6.2100	6.2100	+15.000%	41	47	-55.878%
2025-09-19	5.2600	5.4000	5.2600	5.4000	0.000%	6	6	-49.259%

.dark-mode .yysTFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yysTFz{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C3PDYN Jan 21 2028 3.00 Call (PDYN280121C00003000)option OPRA

PDYN20280121C3
PDYN Jan 21 2028 3.00 Call (PDYN280121C00003000)
option OPRA