Dark

PDYN20280121C20
PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)
option OPRA

EOD

Sep 28, 2026

0.5300-18.462%(-0.1200)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.5300	0.5300	-18.462%	300	1,140	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,228	-18.462%
2026-09-21	0.6500	0.6500	0.6500	0.6500	+44.444%	1	1,227	-18.462%
2026-09-18	0.7000	0.7000	0.4500	0.4500	-28.571%	4	1,227	+17.778%
2026-09-17	0.8000	0.8000	0.6300	0.6300	+26.000%	3	1,227	-15.873%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-35.065%	3	1,227	+6.000%
2026-09-15	0.6000	0.7800	0.5500	0.7700	+40.000%	55	1,224	-31.169%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-15.385%	250	1,195	-3.636%
2026-09-08	0.6700	0.6800	0.6500	0.6500	+8.333%	181	1,061	-18.462%
2026-09-04	0.5400	0.6000	0.5400	0.6000	+50.000%	5	1,237	-11.667%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-38.462%	180	1,237	+32.500%
2026-08-31	0.8000	0.8000	0.6200	0.6500	-13.333%	134	1,237	-18.462%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,236	-29.333%
2026-08-27	0.7000	0.9000	0.7000	0.8000	-20.000%	18	1,240	-33.750%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+21.951%	1	1,240	-47.000%
2026-08-24	0.7500	0.8200	0.7500	0.8200	-5.747%	7	1,241	-35.366%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-8.421%	130	1,241	-39.080%
2026-08-20	1.1000	1.1000	0.9500	0.9500	-20.833%	7	1,111	-44.211%
2026-08-19	0.9000	1.2000	0.9000	1.2000	-25.000%	379	1,118	-55.833%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+28.000%	1	1,115	-66.875%
2026-08-14	1.3800	1.3800	1.1800	1.2500	+8.696%	14	1,115	-57.600%
2026-08-12	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,115	-53.913%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-4.545%	60	1,115	-49.524%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,055	-51.818%
2026-07-31	0.9600	1.0000	0.9600	1.0000	+17.647%	20	1,055	-47.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,035	-37.647%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+11.111%	2	1,035	-47.000%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,033	-41.111%
2026-07-21	1.0000	1.2000	1.0000	1.0000	-6.542%	7	1,033	-47.000%
2026-07-17	1.0400	1.0700	1.0400	1.0700	-38.857%	2	1,032	-50.467%
2026-07-15	1.0000	1.7500	1.0000	1.7500	+75.000%	51	1,032	-69.714%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-13.043%	50	982	-47.000%
2026-07-13	1.0000	1.1700	0.7500	1.1500	-13.534%	220	982	-53.913%
2026-07-10	0.7000	1.3300	0.7000	1.3300	-3.623%	350	763	-60.150%
2026-07-09	1.3800	1.3800	1.3800	1.3800	+10.400%	230	620	-61.594%
2026-07-07	1.4500	1.4500	1.2000	1.2500	-14.384%	16	620	-57.600%
2026-07-06	1.4600	1.4600	1.4600	1.4600	+4.286%	1	620	-63.699%
2026-07-02	1.5000	1.5000	1.3500	1.4000	-17.647%	233	515	-62.143%
2026-07-01	1.5000	1.7000	1.4500	1.7000	+9.677%	4	515	-68.824%
2026-06-30	1.6000	1.6000	1.5000	1.5500	-3.125%	124	518	-65.806%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	402	-66.875%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-5.882%	4	402	-66.875%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-10.995%	2	402	-68.824%
2026-06-22	2.0000	2.0000	1.6800	1.9100	-7.282%	8	402	-72.251%
2026-06-18	1.7000	2.0600	1.7000	2.0600	-1.905%	7	410	-74.272%
2026-06-17	1.5500	2.1000	1.5500	2.1000	+31.250%	3	410	-74.762%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	410	-66.875%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-10.053%	1	413	-68.824%
2026-06-12	2.0200	2.0200	1.8900	1.8900	+18.125%	6	413	-71.958%
2026-06-10	2.0000	2.0000	1.6000	1.6000	-18.782%	5	413	-66.875%
2026-06-09	2.0500	2.0500	1.9700	1.9700	+3.684%	14	413	-73.096%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-20.833%	5	399	-72.105%
2026-06-05	2.0000	2.4000	2.0000	2.4000	-7.692%	40	394	-77.917%
2026-06-04	1.8800	2.6000	1.8800	2.6000	+15.556%	8	404	-79.615%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-10.000%	1	404	-76.444%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+13.636%	2	403	-78.800%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-19.708%	7	403	-75.909%
2026-05-29	2.2700	2.7400	2.2000	2.7400	+11.837%	6	396	-80.657%
2026-05-28	1.9000	2.6400	1.9000	2.4500	+28.947%	18	392	-78.367%
2026-05-27	1.7000	1.9000	1.7000	1.9000	+26.667%	3	377	-72.105%
2026-05-26	1.2000	1.5000	1.2000	1.5000	+50.000%	32	375	-64.667%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-28.571%	1	401	-47.000%
2026-05-21	1.2500	1.4000	1.2500	1.4000	+75.000%	2	401	-62.143%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-27.273%	4	401	-33.750%
2026-05-19	1.2000	1.2000	1.1000	1.1000	-12.000%	4	395	-51.818%
2026-05-18	1.2500	1.2500	1.2500	1.2500	0.000%	25	395	-57.600%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-3.846%	9	395	-57.600%
2026-05-14	1.4000	1.4000	1.2900	1.3000	+8.333%	52	377	-59.231%
2026-05-13	1.4500	1.4500	1.2000	1.2000	+10.092%	14	330	-55.833%
2026-05-12	1.4000	1.4000	1.0900	1.0900	-16.154%	4	330	-51.376%
2026-05-11	1.1500	1.3000	1.1100	1.3000	+18.182%	5	330	-59.231%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	323	-51.818%
2026-05-07	1.1500	1.1500	1.1500	1.1500	0.000%	1	322	-53.913%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-4.167%	6	321	-53.913%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	3	321	-55.833%
2026-05-04	1.2500	1.2500	1.2500	1.2500	+4.167%	10	318	-57.600%
2026-04-29	1.2000	1.2000	1.0000	1.2000	-7.692%	3	308	-55.833%
2026-04-28	1.3600	1.3600	1.3000	1.3000	0.000%	12	306	-59.231%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	294	-59.231%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	293	-64.667%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-9.677%	2	292	-62.143%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+1.974%	1	290	-65.806%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+25.620%	1	289	-65.132%
2026-04-15	1.2100	1.2100	1.2100	1.2100	-12.319%	15	289	-56.198%
2026-04-14	1.3800	1.3800	1.3800	1.3800	+2.222%	1	289	-61.594%
2026-04-08	1.5000	1.5000	1.3500	1.3500	0.000%	16	289	-60.741%
2026-04-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	288	-60.741%
2026-03-30	1.3000	1.3500	1.3000	1.3500	-3.571%	5	288	-60.741%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-18.129%	2	289	-62.143%
2026-03-23	1.7100	1.7100	1.7100	1.7100	-2.286%	1	289	-69.006%
2026-03-19	1.6000	1.7500	1.5800	1.7500	-5.405%	60	289	-69.714%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+8.824%	50	344	-71.351%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-33.594%	1	344	-68.824%
2026-03-10	2.7000	2.7000	2.5600	2.5600	-1.916%	20	343	-79.297%
2026-03-09	2.6100	2.6100	2.6100	2.6100	+6.531%	2	343	-79.693%
2026-03-06	2.7300	2.7300	2.4500	2.4500	-23.438%	2	348	-78.367%
2026-03-05	2.6500	3.2400	2.6500	3.2000	+61.616%	118	348	-83.438%
2026-03-03	1.6000	1.9800	1.6000	1.9800	-5.714%	4	289	-73.232%
2026-02-19	1.9500	2.1000	1.9500	2.1000	+16.667%	2	292	-74.762%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-10.000%	1	292	-70.556%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	291	-73.500%
2026-02-11	2.0500	2.2000	2.0500	2.2000	-8.333%	11	291	-75.909%
2026-02-10	2.4000	2.4000	2.4000	2.4000	-11.111%	25	285	-77.917%
2026-02-09	2.5000	2.7000	2.5000	2.7000	+30.435%	78	260	-80.370%
2026-02-05	2.1000	2.2000	2.0700	2.0700	+3.500%	4	182	-74.396%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-20.635%	1	182	-73.500%
2026-02-03	2.5200	2.5200	2.5200	2.5200	+11.504%	10	182	-78.968%
2026-02-02	2.2600	2.2600	2.2600	2.2600	+29.143%	2	182	-76.549%
2026-01-30	2.1000	2.1000	1.7500	1.7500	-17.062%	7	184	-69.714%
2026-01-29	2.5000	2.5000	2.1100	2.1100	-24.911%	36	182	-74.882%
2026-01-28	2.8800	2.8800	2.6300	2.8100	+56.111%	46	148	-81.139%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-16.279%	10	129	-70.556%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-14.000%	75	73	-75.349%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	73	-78.800%
2026-01-13	2.4500	2.4500	2.4500	2.4500	+157.895%	2	73	-78.367%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-47.222%	1	71	-44.211%
2026-01-09	2.2100	2.2100	1.8000	1.8000	-10.000%	6	71	-70.556%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+124.719%	2	63	-73.500%
2026-01-02	0.8900	0.8900	0.8900	0.8900	-11.000%	1	63	-40.449%
2025-12-17	1.2500	1.2500	1.0000	1.0000	-28.571%	3	63	-47.000%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-24.731%	20	61	-62.143%
2025-12-08	2.0000	2.0000	1.7500	1.8600	+18.471%	25	41	-71.505%
2025-12-03	1.0000	1.5700	1.0000	1.5700	-21.500%	7	16	-66.242%
2025-11-13	1.9500	2.0000	1.9500	2.0000	-9.091%	3	11	-73.500%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	8	-75.909%
2025-11-06	2.3900	2.3900	2.3000	2.3000	-8.000%	3	7	-76.957%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-7.407%	2	4	-78.800%
2025-10-09	2.7000	2.7000	2.7000	2.7000	0.000%	4	4	-80.370%

.dark-mode .HDs2qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDs2qH{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C20PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)option OPRA

PDYN20280121C20
PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)
option OPRA