Dark

PDYN20280121C20
PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)
option OPRA

EOD

Aug 5, 2026

1.10+10.000%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,055	0.000%
2026-07-31	0.9600	1.0000	0.9600	1.0000	+17.647%	20	1,055	+10.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,035	+29.412%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+11.111%	2	1,035	+10.000%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,033	+22.222%
2026-07-21	1.0000	1.2000	1.0000	1.0000	-6.542%	7	1,033	+10.000%
2026-07-17	1.0400	1.0700	1.0400	1.0700	-38.857%	2	1,032	+2.804%
2026-07-15	1.0000	1.7500	1.0000	1.7500	+75.000%	51	1,032	-37.143%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-13.043%	50	982	+10.000%
2026-07-13	1.0000	1.1700	0.7500	1.1500	-13.534%	220	982	-4.348%
2026-07-10	0.7000	1.3300	0.7000	1.3300	-3.623%	350	763	-17.293%
2026-07-09	1.3800	1.3800	1.3800	1.3800	+10.400%	230	620	-20.290%
2026-07-07	1.4500	1.4500	1.2000	1.2500	-14.384%	16	620	-12.000%
2026-07-06	1.4600	1.4600	1.4600	1.4600	+4.286%	1	620	-24.658%
2026-07-02	1.5000	1.5000	1.3500	1.4000	-17.647%	233	515	-21.429%
2026-07-01	1.5000	1.7000	1.4500	1.7000	+9.677%	4	515	-35.294%
2026-06-30	1.6000	1.6000	1.5000	1.5500	-3.125%	124	518	-29.032%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	402	-31.250%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-5.882%	4	402	-31.250%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-10.995%	2	402	-35.294%
2026-06-22	2.0000	2.0000	1.6800	1.9100	-7.282%	8	402	-42.408%
2026-06-18	1.7000	2.0600	1.7000	2.0600	-1.905%	7	410	-46.602%
2026-06-17	1.5500	2.1000	1.5500	2.1000	+31.250%	3	410	-47.619%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	410	-31.250%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-10.053%	1	413	-35.294%
2026-06-12	2.0200	2.0200	1.8900	1.8900	+18.125%	6	413	-41.799%
2026-06-10	2.0000	2.0000	1.6000	1.6000	-18.782%	5	413	-31.250%
2026-06-09	2.0500	2.0500	1.9700	1.9700	+3.684%	14	413	-44.162%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-20.833%	5	399	-42.105%
2026-06-05	2.0000	2.4000	2.0000	2.4000	-7.692%	40	394	-54.167%
2026-06-04	1.8800	2.6000	1.8800	2.6000	+15.556%	8	404	-57.692%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-10.000%	1	404	-51.111%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+13.636%	2	403	-56.000%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-19.708%	7	403	-50.000%
2026-05-29	2.2700	2.7400	2.2000	2.7400	+11.837%	6	396	-59.854%
2026-05-28	1.9000	2.6400	1.9000	2.4500	+28.947%	18	392	-55.102%
2026-05-27	1.7000	1.9000	1.7000	1.9000	+26.667%	3	377	-42.105%
2026-05-26	1.2000	1.5000	1.2000	1.5000	+50.000%	32	375	-26.667%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-28.571%	1	401	+10.000%
2026-05-21	1.2500	1.4000	1.2500	1.4000	+75.000%	2	401	-21.429%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-27.273%	4	401	+37.500%
2026-05-19	1.2000	1.2000	1.1000	1.1000	-12.000%	4	395	0.000%
2026-05-18	1.2500	1.2500	1.2500	1.2500	0.000%	25	395	-12.000%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-3.846%	9	395	-12.000%
2026-05-14	1.4000	1.4000	1.2900	1.3000	+8.333%	52	377	-15.385%
2026-05-13	1.4500	1.4500	1.2000	1.2000	+10.092%	14	330	-8.333%
2026-05-12	1.4000	1.4000	1.0900	1.0900	-16.154%	4	330	+0.917%
2026-05-11	1.1500	1.3000	1.1100	1.3000	+18.182%	5	330	-15.385%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	323	0.000%
2026-05-07	1.1500	1.1500	1.1500	1.1500	0.000%	1	322	-4.348%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-4.167%	6	321	-4.348%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	3	321	-8.333%
2026-05-04	1.2500	1.2500	1.2500	1.2500	+4.167%	10	318	-12.000%
2026-04-29	1.2000	1.2000	1.0000	1.2000	-7.692%	3	308	-8.333%
2026-04-28	1.3600	1.3600	1.3000	1.3000	0.000%	12	306	-15.385%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	294	-15.385%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	293	-26.667%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-9.677%	2	292	-21.429%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+1.974%	1	290	-29.032%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+25.620%	1	289	-27.632%
2026-04-15	1.2100	1.2100	1.2100	1.2100	-12.319%	15	289	-9.091%
2026-04-14	1.3800	1.3800	1.3800	1.3800	+2.222%	1	289	-20.290%
2026-04-08	1.5000	1.5000	1.3500	1.3500	0.000%	16	289	-18.519%
2026-04-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	288	-18.519%
2026-03-30	1.3000	1.3500	1.3000	1.3500	-3.571%	5	288	-18.519%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-18.129%	2	289	-21.429%
2026-03-23	1.7100	1.7100	1.7100	1.7100	-2.286%	1	289	-35.673%
2026-03-19	1.6000	1.7500	1.5800	1.7500	-5.405%	60	289	-37.143%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+8.824%	50	344	-40.541%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-33.594%	1	344	-35.294%
2026-03-10	2.7000	2.7000	2.5600	2.5600	-1.916%	20	343	-57.031%
2026-03-09	2.6100	2.6100	2.6100	2.6100	+6.531%	2	343	-57.854%
2026-03-06	2.7300	2.7300	2.4500	2.4500	-23.438%	2	348	-55.102%
2026-03-05	2.6500	3.2400	2.6500	3.2000	+61.616%	118	348	-65.625%
2026-03-03	1.6000	1.9800	1.6000	1.9800	-5.714%	4	289	-44.444%
2026-02-19	1.9500	2.1000	1.9500	2.1000	+16.667%	2	292	-47.619%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-10.000%	1	292	-38.889%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	291	-45.000%
2026-02-11	2.0500	2.2000	2.0500	2.2000	-8.333%	11	291	-50.000%
2026-02-10	2.4000	2.4000	2.4000	2.4000	-11.111%	25	285	-54.167%
2026-02-09	2.5000	2.7000	2.5000	2.7000	+30.435%	78	260	-59.259%
2026-02-05	2.1000	2.2000	2.0700	2.0700	+3.500%	4	182	-46.860%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-20.635%	1	182	-45.000%
2026-02-03	2.5200	2.5200	2.5200	2.5200	+11.504%	10	182	-56.349%
2026-02-02	2.2600	2.2600	2.2600	2.2600	+29.143%	2	182	-51.327%
2026-01-30	2.1000	2.1000	1.7500	1.7500	-17.062%	7	184	-37.143%
2026-01-29	2.5000	2.5000	2.1100	2.1100	-24.911%	36	182	-47.867%
2026-01-28	2.8800	2.8800	2.6300	2.8100	+56.111%	46	148	-60.854%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-16.279%	10	129	-38.889%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-14.000%	75	73	-48.837%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	73	-56.000%
2026-01-13	2.4500	2.4500	2.4500	2.4500	+157.895%	2	73	-55.102%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-47.222%	1	71	+15.789%
2026-01-09	2.2100	2.2100	1.8000	1.8000	-10.000%	6	71	-38.889%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+124.719%	2	63	-45.000%
2026-01-02	0.8900	0.8900	0.8900	0.8900	-11.000%	1	63	+23.596%
2025-12-17	1.2500	1.2500	1.0000	1.0000	-28.571%	3	63	+10.000%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-24.731%	20	61	-21.429%
2025-12-08	2.0000	2.0000	1.7500	1.8600	+18.471%	25	41	-40.860%
2025-12-03	1.0000	1.5700	1.0000	1.5700	-21.500%	7	16	-29.936%
2025-11-13	1.9500	2.0000	1.9500	2.0000	-9.091%	3	11	-45.000%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	8	-50.000%
2025-11-06	2.3900	2.3900	2.3000	2.3000	-8.000%	3	7	-52.174%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-7.407%	2	4	-56.000%
2025-10-09	2.7000	2.7000	2.7000	2.7000	0.000%	4	4	-59.259%

.dark-mode .Sx4y8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx4y8Y{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C20PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)option OPRA

PDYN20280121C20
PDYN Jan 21 2028 20.00 Call (PDYN280121C00020000)
option OPRA