Dark

PDYN20280121C10
PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)
option OPRA

EOD

Sep 30, 2026

1.00+1.010%(+0.01)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	1.0000	1.0000	+1.010%	16	636	0.000%
2026-09-29	1.0000	1.0000	0.9900	0.9900	-17.500%	5	652	+1.010%
2026-09-25	1.2000	1.2000	1.2000	1.2000	-20.000%	7	648	-16.667%
2026-09-23	1.5000	1.5000	1.5000	1.5000	+11.111%	1	648	-33.333%
2026-09-21	1.3500	1.3500	1.3500	1.3500	+27.358%	1	648	-25.926%
2026-09-18	1.0600	1.0600	1.0600	1.0600	-19.697%	25	648	-5.660%
2026-09-09	1.3200	1.3200	1.3200	1.3200	-3.650%	5	666	-24.242%
2026-09-04	1.6500	1.6500	1.3700	1.3700	+5.385%	2	659	-27.007%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-23.529%	14	659	-23.077%
2026-08-26	1.6500	1.7000	1.6500	1.7000	+13.333%	6	658	-41.176%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-14.286%	4	655	-33.333%
2026-08-20	1.9500	1.9500	1.7500	1.7500	-12.500%	3	655	-42.857%
2026-08-17	2.0000	2.0000	2.0000	2.0000	+2.564%	1	654	-50.000%
2026-08-13	1.9500	1.9500	1.9500	1.9500	+25.806%	3	654	-48.718%
2026-08-11	1.5500	1.5500	1.5500	1.5500	-16.216%	30	656	-35.484%
2026-08-10	1.9500	1.9500	1.8500	1.8500	0.000%	21	656	-45.946%
2026-08-07	1.7800	1.8500	1.7800	1.8500	+23.333%	9	656	-45.946%
2026-08-06	1.8300	1.8300	1.5000	1.5000	-24.242%	7	655	-33.333%
2026-08-04	1.9500	2.1000	1.9500	1.9800	+22.222%	10	660	-49.495%
2026-08-03	1.6200	1.6200	1.6200	1.6200	+1.250%	1	652	-38.272%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+1.266%	3	652	-37.500%
2026-07-28	1.4500	1.5800	1.4500	1.5800	+11.268%	2	655	-36.709%
2026-07-27	1.4200	1.4200	1.4200	1.4200	-14.970%	1	654	-29.577%
2026-07-23	1.6700	1.6700	1.6700	1.6700	+1.212%	2	654	-40.120%
2026-07-21	1.7000	1.7000	1.6500	1.6500	+10.000%	31	652	-39.394%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-3.846%	11	683	-33.333%
2026-07-17	1.5600	1.5600	1.5600	1.5600	+0.645%	1	682	-35.897%
2026-07-16	1.6000	1.6100	1.5300	1.5500	-8.824%	11	682	-35.484%
2026-07-14	1.8000	1.8000	1.6700	1.7000	-12.371%	36	683	-41.176%
2026-07-06	1.9500	1.9500	1.9400	1.9400	-9.767%	8	649	-48.454%
2026-06-29	2.7500	2.7500	2.1500	2.1500	+3.365%	4	652	-53.488%
2026-06-26	2.0800	2.0800	2.0800	2.0800	-35.604%	3	649	-51.923%
2026-06-23	3.2300	3.2300	3.2300	3.2300	+11.379%	20	646	-69.040%
2026-06-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	646	-65.517%
2026-06-18	3.0200	3.0200	2.9000	2.9000	+7.011%	6	641	-65.517%
2026-06-17	3.0000	3.0000	2.7100	2.7100	+12.917%	6	641	-63.100%
2026-06-16	2.8500	3.9000	2.4000	2.4000	-4.000%	41	641	-58.333%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-6.367%	5	636	-60.000%
2026-06-11	2.6700	2.6700	2.6700	2.6700	-0.373%	1	636	-62.547%
2026-06-10	2.8000	2.8000	2.6800	2.6800	+7.631%	6	636	-62.687%
2026-06-09	2.6000	2.6000	2.4000	2.4900	-17.000%	9	636	-59.839%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+18.110%	2	637	-66.667%
2026-06-05	3.2000	3.2000	2.4000	2.5400	-27.429%	64	637	-60.630%
2026-06-04	3.3000	3.6000	3.3000	3.5000	+6.061%	14	690	-71.429%
2026-06-03	3.6000	3.6000	3.2000	3.3000	-13.158%	7	684	-69.697%
2026-06-02	3.9000	3.9000	3.5000	3.8000	-3.797%	5	685	-73.684%
2026-06-01	3.0000	3.9500	3.0000	3.9500	+6.469%	13	686	-74.684%
2026-05-29	3.6000	3.7100	3.1000	3.7100	+3.056%	324	682	-73.046%
2026-05-28	3.0000	4.3000	3.0000	3.6000	+41.176%	98	797	-72.222%
2026-05-27	2.7500	2.7500	2.5500	2.5500	+0.394%	2	815	-60.784%
2026-05-26	2.1500	2.8000	2.1500	2.5400	+41.111%	62	813	-60.630%
2026-05-19	1.8000	1.8500	1.8000	1.8000	-10.000%	3	757	-44.444%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+2.041%	1	755	-50.000%
2026-05-15	3.0000	3.0000	1.8500	1.9600	-8.837%	15	755	-48.980%
2026-05-14	2.4000	2.4000	2.0500	2.1500	+2.381%	6	743	-53.488%
2026-05-13	2.1000	2.3000	2.0400	2.1000	-2.326%	21	720	-52.381%
2026-05-12	2.5000	2.5000	1.9800	2.1500	-6.522%	93	720	-53.488%
2026-05-11	2.1200	2.5000	2.1200	2.3000	+24.324%	5	720	-56.522%
2026-05-08	2.0000	2.0000	1.8500	1.8500	-12.736%	13	629	-45.946%
2026-05-06	2.1200	2.1200	2.1200	2.1200	+24.706%	2	626	-52.830%
2026-05-05	1.7500	1.7500	1.7000	1.7000	+21.429%	3	624	-41.176%
2026-05-04	2.2000	2.2000	1.4000	1.4000	-30.348%	5	624	-28.571%
2026-04-28	1.9500	2.5000	1.9500	2.0100	-6.512%	59	627	-50.249%
2026-04-27	2.2300	2.2300	2.1500	2.1500	-15.686%	2	581	-53.488%
2026-04-17	2.7500	2.7500	2.5500	2.5500	+27.500%	6	579	-60.784%
2026-04-16	2.2700	2.2700	2.0000	2.0000	-20.000%	3	573	-50.000%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+7.759%	3	573	-60.000%
2026-04-01	3.1000	3.1000	2.3200	2.3200	+2.203%	20	570	-56.897%
2026-03-27	1.9800	2.2700	1.9800	2.2700	-11.328%	52	550	-55.947%
2026-03-23	2.5000	2.6000	2.5000	2.5600	+1.186%	43	553	-60.938%
2026-03-19	2.5000	2.5300	2.5000	2.5300	+1.200%	51	555	-60.474%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-15.541%	1	598	-60.000%
2026-03-13	3.3600	3.3600	2.9000	2.9600	+3.860%	20	597	-66.216%
2026-03-12	3.0100	3.1000	2.8500	2.8500	-1.384%	305	586	-64.912%
2026-03-11	3.2000	3.2000	2.8900	2.8900	-9.119%	8	282	-65.398%
2026-03-09	3.1800	3.1800	3.1800	3.1800	-14.054%	1	276	-68.553%
2026-03-06	3.8000	4.0000	3.7000	3.7000	-17.778%	18	276	-72.973%
2026-03-05	4.4000	5.0000	4.0000	4.5000	+18.421%	99	290	-77.778%
2026-03-04	3.2000	3.8000	3.2000	3.8000	+30.584%	6	276	-73.684%
2026-03-03	3.4000	3.4000	2.7500	2.9100	-11.818%	38	271	-65.636%
2026-03-02	3.3100	3.3100	3.3000	3.3000	+10.000%	6	246	-69.697%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+6.762%	5	241	-66.667%
2026-02-24	3.2200	3.2200	2.8100	2.8100	+8.077%	10	241	-64.413%
2026-02-23	2.7500	2.7500	2.6000	2.6000	-8.772%	8	237	-61.538%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-3.061%	1	240	-64.912%
2026-02-19	3.0000	3.0000	2.9400	2.9400	+17.600%	2	241	-65.986%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-7.749%	37	239	-60.000%
2026-02-11	2.7100	2.7100	2.7100	2.7100	-16.871%	3	242	-63.100%
2026-02-09	3.0000	3.2600	3.0000	3.2600	+5.844%	5	242	-69.325%
2026-02-06	2.5500	3.2000	2.5500	3.0800	+112.414%	7	240	-67.532%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-58.213%	1	238	-31.034%
2026-02-03	3.4700	3.4700	3.4700	3.4700	+23.929%	10	239	-71.182%
2026-02-02	3.0000	3.0000	2.8000	2.8000	-10.543%	6	229	-64.286%
2026-01-29	3.5000	3.5000	3.1300	3.1300	-16.310%	18	228	-68.051%
2026-01-28	4.7000	5.0000	3.5900	3.7400	+96.842%	23	219	-73.262%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-40.625%	1	200	-47.368%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-7.514%	50	200	-68.750%
2026-01-22	4.3000	4.3000	3.4600	3.4600	+21.404%	12	153	-71.098%
2026-01-20	2.9500	2.9500	2.8500	2.8500	-8.946%	5	153	-64.912%
2026-01-13	2.5000	3.2000	2.5000	3.1300	+20.385%	8	151	-68.051%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+13.537%	1	154	-61.538%
2026-01-08	2.2900	2.2900	2.2900	2.2900	+44.025%	1	154	-56.332%
2025-12-29	1.5900	1.5900	1.5900	1.5900	-11.667%	1	154	-37.107%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-9.548%	1	153	-44.444%
2025-12-18	1.9900	1.9900	1.9900	1.9900	+1.531%	3	153	-49.749%
2025-12-15	1.9600	1.9600	1.9600	1.9600	-6.667%	2	153	-48.980%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-10.638%	2	155	-52.381%
2025-12-08	2.3500	2.3500	2.3500	2.3500	-2.083%	3	153	-57.447%
2025-12-05	2.4000	2.4000	2.4000	2.4000	+16.505%	2	153	-58.333%
2025-12-03	2.2900	2.2900	2.0600	2.0600	+3.000%	4	151	-51.456%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-11.111%	1	150	-50.000%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-11.417%	5	149	-55.556%
2025-11-19	2.3500	2.5400	2.3500	2.5400	+8.085%	2	149	-60.630%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-18.966%	1	147	-57.447%
2025-11-14	2.9000	2.9000	2.9000	2.9000	+3.571%	1	147	-65.517%
2025-11-11	2.8000	2.8000	2.8000	2.8000	0.000%	1	146	-64.286%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-9.677%	1	146	-64.286%
2025-11-06	2.8000	3.1000	2.8000	3.1000	-18.421%	11	146	-67.742%
2025-10-30	3.8000	3.8000	3.8000	3.8000	+11.111%	1	146	-73.684%
2025-10-29	3.5000	3.5000	3.4200	3.4200	+3.951%	26	145	-70.760%
2025-10-27	3.2900	3.2900	3.2900	3.2900	-11.081%	1	139	-69.605%
2025-10-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	139	-72.973%
2025-10-22	3.4000	3.4000	3.4000	3.4000	-10.526%	1	139	-70.588%
2025-10-21	3.6000	3.8000	3.6000	3.8000	0.000%	2	139	-73.684%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-5.000%	2	139	-73.684%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+2.564%	1	139	-75.000%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-11.364%	1	139	-74.359%
2025-10-15	4.5000	4.5000	4.4000	4.4000	-7.368%	3	139	-77.273%
2025-10-14	4.3000	4.7500	4.3000	4.7500	+10.465%	6	139	-78.947%
2025-10-13	3.4000	4.3000	3.4000	4.3000	+26.471%	10	134	-76.744%
2025-10-10	4.3500	4.3500	3.4000	3.4000	-15.000%	21	129	-70.588%
2025-10-09	4.0000	5.0000	4.0000	4.0000	+5.263%	5	127	-75.000%
2025-10-08	4.1000	4.1000	3.8000	3.8000	-6.173%	110	124	-73.684%
2025-10-07	4.5000	4.5000	4.0500	4.0500	-5.814%	5	179	-75.309%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-4.444%	3	179	-76.744%
2025-10-03	3.7000	4.5000	3.7000	4.5000	+15.385%	2	180	-77.778%
2025-10-02	3.4000	4.2000	3.4000	3.9000	+16.418%	4	179	-74.359%
2025-09-30	3.4000	3.4000	3.3500	3.3500	-2.899%	5	178	-70.149%
2025-09-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	177	-71.014%
2025-09-26	3.4300	3.5000	3.4300	3.5000	+1.449%	3	176	-71.429%
2025-09-25	3.4000	3.5500	3.4000	3.4500	-13.750%	4	173	-71.014%
2025-09-24	3.7000	4.0000	3.7000	4.0000	+11.111%	72	170	-75.000%
2025-09-23	3.1000	3.6000	3.1000	3.6000	+5.882%	2	98	-72.222%
2025-09-22	3.5600	3.5600	3.1000	3.4000	+19.298%	35	97	-70.588%
2025-09-19	3.1800	3.3000	2.7000	2.8500	+14.000%	37	64	-64.912%
2025-09-18	2.5000	2.5000	2.5000	2.5000	0.000%	33	33	-60.000%

.dark-mode .QcTh1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcTh1T{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C10PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)option OPRA

PDYN20280121C10
PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)
option OPRA