Dark

PDYN20280121C10
PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)
option OPRA

EOD

Aug 4, 2026

1.98+22.222%(+0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9500	2.1000	1.9500	1.9800	+22.222%	10	660	0.000%
2026-08-03	1.6200	1.6200	1.6200	1.6200	+1.250%	1	652	+22.222%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+1.266%	3	652	+23.750%
2026-07-28	1.4500	1.5800	1.4500	1.5800	+11.268%	2	655	+25.316%
2026-07-27	1.4200	1.4200	1.4200	1.4200	-14.970%	1	654	+39.437%
2026-07-23	1.6700	1.6700	1.6700	1.6700	+1.212%	2	654	+18.563%
2026-07-21	1.7000	1.7000	1.6500	1.6500	+10.000%	31	652	+20.000%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-3.846%	11	683	+32.000%
2026-07-17	1.5600	1.5600	1.5600	1.5600	+0.645%	1	682	+26.923%
2026-07-16	1.6000	1.6100	1.5300	1.5500	-8.824%	11	682	+27.742%
2026-07-14	1.8000	1.8000	1.6700	1.7000	-12.371%	36	683	+16.471%
2026-07-06	1.9500	1.9500	1.9400	1.9400	-9.767%	8	649	+2.062%
2026-06-29	2.7500	2.7500	2.1500	2.1500	+3.365%	4	652	-7.907%
2026-06-26	2.0800	2.0800	2.0800	2.0800	-35.604%	3	649	-4.808%
2026-06-23	3.2300	3.2300	3.2300	3.2300	+11.379%	20	646	-38.700%
2026-06-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	646	-31.724%
2026-06-18	3.0200	3.0200	2.9000	2.9000	+7.011%	6	641	-31.724%
2026-06-17	3.0000	3.0000	2.7100	2.7100	+12.917%	6	641	-26.937%
2026-06-16	2.8500	3.9000	2.4000	2.4000	-4.000%	41	641	-17.500%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-6.367%	5	636	-20.800%
2026-06-11	2.6700	2.6700	2.6700	2.6700	-0.373%	1	636	-25.843%
2026-06-10	2.8000	2.8000	2.6800	2.6800	+7.631%	6	636	-26.119%
2026-06-09	2.6000	2.6000	2.4000	2.4900	-17.000%	9	636	-20.482%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+18.110%	2	637	-34.000%
2026-06-05	3.2000	3.2000	2.4000	2.5400	-27.429%	64	637	-22.047%
2026-06-04	3.3000	3.6000	3.3000	3.5000	+6.061%	14	690	-43.429%
2026-06-03	3.6000	3.6000	3.2000	3.3000	-13.158%	7	684	-40.000%
2026-06-02	3.9000	3.9000	3.5000	3.8000	-3.797%	5	685	-47.895%
2026-06-01	3.0000	3.9500	3.0000	3.9500	+6.469%	13	686	-49.873%
2026-05-29	3.6000	3.7100	3.1000	3.7100	+3.056%	324	682	-46.631%
2026-05-28	3.0000	4.3000	3.0000	3.6000	+41.176%	98	797	-45.000%
2026-05-27	2.7500	2.7500	2.5500	2.5500	+0.394%	2	815	-22.353%
2026-05-26	2.1500	2.8000	2.1500	2.5400	+41.111%	62	813	-22.047%
2026-05-19	1.8000	1.8500	1.8000	1.8000	-10.000%	3	757	+10.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+2.041%	1	755	-1.000%
2026-05-15	3.0000	3.0000	1.8500	1.9600	-8.837%	15	755	+1.020%
2026-05-14	2.4000	2.4000	2.0500	2.1500	+2.381%	6	743	-7.907%
2026-05-13	2.1000	2.3000	2.0400	2.1000	-2.326%	21	720	-5.714%
2026-05-12	2.5000	2.5000	1.9800	2.1500	-6.522%	93	720	-7.907%
2026-05-11	2.1200	2.5000	2.1200	2.3000	+24.324%	5	720	-13.913%
2026-05-08	2.0000	2.0000	1.8500	1.8500	-12.736%	13	629	+7.027%
2026-05-06	2.1200	2.1200	2.1200	2.1200	+24.706%	2	626	-6.604%
2026-05-05	1.7500	1.7500	1.7000	1.7000	+21.429%	3	624	+16.471%
2026-05-04	2.2000	2.2000	1.4000	1.4000	-30.348%	5	624	+41.429%
2026-04-28	1.9500	2.5000	1.9500	2.0100	-6.512%	59	627	-1.493%
2026-04-27	2.2300	2.2300	2.1500	2.1500	-15.686%	2	581	-7.907%
2026-04-17	2.7500	2.7500	2.5500	2.5500	+27.500%	6	579	-22.353%
2026-04-16	2.2700	2.2700	2.0000	2.0000	-20.000%	3	573	-1.000%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+7.759%	3	573	-20.800%
2026-04-01	3.1000	3.1000	2.3200	2.3200	+2.203%	20	570	-14.655%
2026-03-27	1.9800	2.2700	1.9800	2.2700	-11.328%	52	550	-12.775%
2026-03-23	2.5000	2.6000	2.5000	2.5600	+1.186%	43	553	-22.656%
2026-03-19	2.5000	2.5300	2.5000	2.5300	+1.200%	51	555	-21.739%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-15.541%	1	598	-20.800%
2026-03-13	3.3600	3.3600	2.9000	2.9600	+3.860%	20	597	-33.108%
2026-03-12	3.0100	3.1000	2.8500	2.8500	-1.384%	305	586	-30.526%
2026-03-11	3.2000	3.2000	2.8900	2.8900	-9.119%	8	282	-31.488%
2026-03-09	3.1800	3.1800	3.1800	3.1800	-14.054%	1	276	-37.736%
2026-03-06	3.8000	4.0000	3.7000	3.7000	-17.778%	18	276	-46.486%
2026-03-05	4.4000	5.0000	4.0000	4.5000	+18.421%	99	290	-56.000%
2026-03-04	3.2000	3.8000	3.2000	3.8000	+30.584%	6	276	-47.895%
2026-03-03	3.4000	3.4000	2.7500	2.9100	-11.818%	38	271	-31.959%
2026-03-02	3.3100	3.3100	3.3000	3.3000	+10.000%	6	246	-40.000%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+6.762%	5	241	-34.000%
2026-02-24	3.2200	3.2200	2.8100	2.8100	+8.077%	10	241	-29.537%
2026-02-23	2.7500	2.7500	2.6000	2.6000	-8.772%	8	237	-23.846%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-3.061%	1	240	-30.526%
2026-02-19	3.0000	3.0000	2.9400	2.9400	+17.600%	2	241	-32.653%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-7.749%	37	239	-20.800%
2026-02-11	2.7100	2.7100	2.7100	2.7100	-16.871%	3	242	-26.937%
2026-02-09	3.0000	3.2600	3.0000	3.2600	+5.844%	5	242	-39.264%
2026-02-06	2.5500	3.2000	2.5500	3.0800	+112.414%	7	240	-35.714%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-58.213%	1	238	+36.552%
2026-02-03	3.4700	3.4700	3.4700	3.4700	+23.929%	10	239	-42.939%
2026-02-02	3.0000	3.0000	2.8000	2.8000	-10.543%	6	229	-29.286%
2026-01-29	3.5000	3.5000	3.1300	3.1300	-16.310%	18	228	-36.741%
2026-01-28	4.7000	5.0000	3.5900	3.7400	+96.842%	23	219	-47.059%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-40.625%	1	200	+4.211%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-7.514%	50	200	-38.125%
2026-01-22	4.3000	4.3000	3.4600	3.4600	+21.404%	12	153	-42.775%
2026-01-20	2.9500	2.9500	2.8500	2.8500	-8.946%	5	153	-30.526%
2026-01-13	2.5000	3.2000	2.5000	3.1300	+20.385%	8	151	-36.741%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+13.537%	1	154	-23.846%
2026-01-08	2.2900	2.2900	2.2900	2.2900	+44.025%	1	154	-13.537%
2025-12-29	1.5900	1.5900	1.5900	1.5900	-11.667%	1	154	+24.528%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-9.548%	1	153	+10.000%
2025-12-18	1.9900	1.9900	1.9900	1.9900	+1.531%	3	153	-0.503%
2025-12-15	1.9600	1.9600	1.9600	1.9600	-6.667%	2	153	+1.020%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-10.638%	2	155	-5.714%
2025-12-08	2.3500	2.3500	2.3500	2.3500	-2.083%	3	153	-15.745%
2025-12-05	2.4000	2.4000	2.4000	2.4000	+16.505%	2	153	-17.500%
2025-12-03	2.2900	2.2900	2.0600	2.0600	+3.000%	4	151	-3.883%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-11.111%	1	150	-1.000%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-11.417%	5	149	-12.000%
2025-11-19	2.3500	2.5400	2.3500	2.5400	+8.085%	2	149	-22.047%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-18.966%	1	147	-15.745%
2025-11-14	2.9000	2.9000	2.9000	2.9000	+3.571%	1	147	-31.724%
2025-11-11	2.8000	2.8000	2.8000	2.8000	0.000%	1	146	-29.286%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-9.677%	1	146	-29.286%
2025-11-06	2.8000	3.1000	2.8000	3.1000	-18.421%	11	146	-36.129%
2025-10-30	3.8000	3.8000	3.8000	3.8000	+11.111%	1	146	-47.895%
2025-10-29	3.5000	3.5000	3.4200	3.4200	+3.951%	26	145	-42.105%
2025-10-27	3.2900	3.2900	3.2900	3.2900	-11.081%	1	139	-39.818%
2025-10-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	139	-46.486%
2025-10-22	3.4000	3.4000	3.4000	3.4000	-10.526%	1	139	-41.765%
2025-10-21	3.6000	3.8000	3.6000	3.8000	0.000%	2	139	-47.895%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-5.000%	2	139	-47.895%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+2.564%	1	139	-50.500%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-11.364%	1	139	-49.231%
2025-10-15	4.5000	4.5000	4.4000	4.4000	-7.368%	3	139	-55.000%
2025-10-14	4.3000	4.7500	4.3000	4.7500	+10.465%	6	139	-58.316%
2025-10-13	3.4000	4.3000	3.4000	4.3000	+26.471%	10	134	-53.953%
2025-10-10	4.3500	4.3500	3.4000	3.4000	-15.000%	21	129	-41.765%
2025-10-09	4.0000	5.0000	4.0000	4.0000	+5.263%	5	127	-50.500%
2025-10-08	4.1000	4.1000	3.8000	3.8000	-6.173%	110	124	-47.895%
2025-10-07	4.5000	4.5000	4.0500	4.0500	-5.814%	5	179	-51.111%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-4.444%	3	179	-53.953%
2025-10-03	3.7000	4.5000	3.7000	4.5000	+15.385%	2	180	-56.000%
2025-10-02	3.4000	4.2000	3.4000	3.9000	+16.418%	4	179	-49.231%
2025-09-30	3.4000	3.4000	3.3500	3.3500	-2.899%	5	178	-40.896%
2025-09-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	177	-42.609%
2025-09-26	3.4300	3.5000	3.4300	3.5000	+1.449%	3	176	-43.429%
2025-09-25	3.4000	3.5500	3.4000	3.4500	-13.750%	4	173	-42.609%
2025-09-24	3.7000	4.0000	3.7000	4.0000	+11.111%	72	170	-50.500%
2025-09-23	3.1000	3.6000	3.1000	3.6000	+5.882%	2	98	-45.000%
2025-09-22	3.5600	3.5600	3.1000	3.4000	+19.298%	35	97	-41.765%
2025-09-19	3.1800	3.3000	2.7000	2.8500	+14.000%	37	64	-30.526%
2025-09-18	2.5000	2.5000	2.5000	2.5000	0.000%	33	33	-20.800%

.dark-mode .zxmr3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxmr3G{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20280121C10PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)option OPRA

PDYN20280121C10
PDYN Jan 21 2028 10.00 Call (PDYN280121C00010000)
option OPRA