Dark

PDYN20270115C5
PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)
option OPRA

EOD

Aug 5, 2026

1.95+5.405%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	1.9500	1.9500	1.9500	+5.405%	2	828	0.000%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+23.333%	1	826	+5.405%
2026-07-31	1.6000	1.6000	1.5000	1.5000	+5.634%	20	827	+30.000%
2026-07-30	1.2500	1.4200	1.2500	1.4200	+7.576%	10	807	+37.324%
2026-07-29	1.2800	1.3500	1.2700	1.3200	-2.941%	37	817	+47.727%
2026-07-27	1.3500	1.3600	1.3500	1.3600	-9.333%	10	799	+43.382%
2026-07-24	1.5200	1.5500	1.4500	1.5000	-4.459%	56	807	+30.000%
2026-07-23	1.5700	1.5700	1.5700	1.5700	-4.848%	1	751	+24.204%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+13.793%	12	751	+18.182%
2026-07-21	1.4400	1.4500	1.4400	1.4500	+26.087%	2	739	+34.483%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-11.538%	1	740	+69.565%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-22.156%	1	741	+50.000%
2026-07-13	1.5500	1.6700	1.5500	1.6700	-4.571%	61	740	+16.766%
2026-07-10	1.7500	1.7500	1.7500	1.7500	0.000%	1	781	+11.429%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	780	+11.429%
2026-07-07	1.7500	1.8000	1.7500	1.8000	-10.000%	6	779	+8.333%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	773	-2.500%
2026-07-01	2.4000	2.5000	2.4000	2.5000	+13.636%	21	774	-22.000%
2026-06-29	2.0000	2.2000	2.0000	2.2000	+10.000%	29	753	-11.364%
2026-06-26	2.1000	2.1000	2.0000	2.0000	+5.263%	51	724	-2.500%
2026-06-24	2.2000	2.2000	1.9000	1.9000	-25.490%	12	673	+2.632%
2026-06-23	2.8000	2.8000	2.5500	2.5500	-25.000%	3	663	-23.529%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+12.211%	1	662	-42.647%
2026-06-18	3.2000	3.2000	3.0300	3.0300	-2.258%	10	647	-35.644%
2026-06-17	2.5200	3.1000	2.5200	3.1000	+35.965%	28	647	-37.097%
2026-06-16	2.3000	2.6000	2.2800	2.2800	-21.379%	7	647	-14.474%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+45.000%	1	650	-32.759%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2	649	-2.500%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-16.667%	10	651	-22.000%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-6.250%	3	641	-35.000%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-21.951%	1	644	-39.063%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+2.500%	5	643	-52.439%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-9.910%	2	638	-51.250%
2026-06-02	4.4400	4.4400	4.4400	4.4400	+16.842%	5	640	-56.081%
2026-06-01	3.8900	3.8900	3.8000	3.8000	-5.000%	2	635	-48.684%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-9.091%	3	635	-51.250%
2026-05-28	3.8500	4.4800	3.8500	4.4000	+35.385%	42	638	-55.682%
2026-05-27	3.4000	3.4000	3.1600	3.2500	+8.333%	7	656	-40.000%
2026-05-26	2.8000	3.0000	2.8000	3.0000	+30.435%	34	649	-35.000%
2026-05-22	2.3200	2.3200	2.2000	2.3000	+8.491%	59	622	-15.217%
2026-05-21	2.1200	2.1200	2.1200	2.1200	+11.579%	3	661	-8.019%
2026-05-19	2.1000	2.1000	1.9000	1.9000	-9.524%	40	661	+2.632%
2026-05-18	2.7000	2.7000	2.1000	2.1000	-13.580%	66	688	-7.143%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-0.816%	11	688	-19.753%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+13.953%	1	677	-20.408%
2026-05-07	2.3000	2.3000	2.1500	2.1500	+7.500%	3	678	-9.302%
2026-05-05	2.1500	2.1500	2.0000	2.0000	-9.091%	2	675	-2.500%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+4.762%	8	667	-11.364%
2026-04-29	2.0800	2.1000	2.0800	2.1000	-4.977%	3	667	-7.143%
2026-04-28	2.2100	2.2100	2.2100	2.2100	-15.970%	1	670	-11.765%
2026-04-27	2.6200	2.6300	2.6200	2.6300	-6.738%	20	669	-25.856%
2026-04-22	2.8200	2.8200	2.8200	2.8200	+14.634%	25	689	-30.851%
2026-04-14	2.3500	2.4600	2.3500	2.4600	+2.929%	40	702	-20.732%
2026-04-13	2.3900	2.3900	2.3900	2.3900	-9.470%	10	742	-18.410%
2026-04-09	2.6400	2.6400	2.6400	2.6400	+32.000%	1	732	-26.136%
2026-04-07	2.6000	2.7000	2.0000	2.0000	-25.926%	19	731	-2.500%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+17.391%	20	722	-27.778%
2026-03-31	2.3000	2.3000	2.3000	2.3000	+28.492%	1	702	-15.217%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-14.762%	8	703	+8.939%
2026-03-27	2.4000	2.4000	2.1000	2.1000	-17.647%	17	703	-7.143%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-15.000%	6	706	-23.529%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+6.383%	1	700	-35.000%
2026-03-23	2.7000	2.8200	2.7000	2.8200	+2.545%	51	699	-30.851%
2026-03-20	2.8000	2.8000	2.7500	2.7500	+4.167%	4	748	-29.091%
2026-03-18	2.7000	3.0000	2.6400	2.6400	-5.714%	58	746	-26.136%
2026-03-17	2.5000	2.8000	2.5000	2.8000	-6.355%	31	690	-30.357%
2026-03-16	2.8700	2.9900	2.8700	2.9900	-0.333%	6	691	-34.783%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-9.091%	2	695	-35.000%
2026-03-12	3.2800	3.3000	3.2800	3.3000	-10.811%	3	696	-40.909%
2026-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	22	698	-47.297%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-19.565%	1	698	-47.297%
2026-03-06	4.7000	4.7000	4.6000	4.6000	-16.364%	21	697	-57.609%
2026-03-05	5.4000	5.5000	5.1400	5.5000	+62.242%	15	699	-64.545%
2026-03-04	3.3000	3.3900	3.3000	3.3900	-3.143%	2	703	-42.478%
2026-03-03	3.5200	3.6000	3.3000	3.5000	-2.778%	85	703	-44.286%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+10.429%	6	654	-45.833%
2026-02-24	3.0000	3.2600	3.0000	3.2600	+10.508%	32	654	-40.184%
2026-02-23	3.0000	3.1000	2.9500	2.9500	-4.531%	3	655	-33.898%
2026-02-20	3.2000	3.2000	3.0900	3.0900	+7.292%	15	654	-36.893%
2026-02-19	2.8800	2.8800	2.8800	2.8800	-4.000%	1	641	-32.292%
2026-02-18	2.8800	3.3000	2.8800	3.0000	+7.143%	481	641	-35.000%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-1.060%	31	442	-30.357%
2026-02-13	3.1000	3.1000	2.8300	2.8300	-4.068%	17	394	-31.095%
2026-02-11	2.8000	2.9500	2.8000	2.9500	-1.667%	25	394	-33.898%
2026-02-10	3.2000	3.2000	3.0000	3.0000	-16.435%	2	397	-35.000%
2026-02-09	3.5900	3.5900	3.5900	3.5900	+19.667%	1	395	-45.682%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-3.226%	10	394	-35.000%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1	384	-37.097%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-23.469%	1	383	-35.000%
2026-02-03	4.0000	4.4000	3.6000	3.9200	+18.788%	26	382	-50.255%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+3.125%	4	375	-40.909%
2026-01-29	3.7000	3.7000	3.2000	3.2000	-15.789%	5	377	-39.063%
2026-01-28	4.9000	4.9000	3.8000	3.8000	+2.703%	30	372	-48.684%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+39.623%	1	384	-47.297%
2026-01-21	3.2000	3.2000	2.6000	2.6500	-20.659%	28	383	-26.415%
2026-01-16	3.3400	3.3400	3.3400	3.3400	-1.183%	1	354	-41.617%
2026-01-15	3.6200	3.6200	3.3000	3.3800	+5.625%	26	354	-42.308%
2026-01-14	3.1000	3.2000	3.0000	3.2000	-5.882%	23	328	-39.063%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+19.298%	7	307	-42.647%
2026-01-09	2.9500	2.9500	2.8500	2.8500	+1.786%	2	300	-31.579%
2026-01-08	2.5700	2.8000	2.5700	2.8000	+12.000%	7	298	-30.357%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+0.402%	2	295	-22.000%
2026-01-06	2.4500	2.7000	2.2000	2.4900	+5.508%	24	297	-21.687%
2026-01-05	2.2000	2.3600	2.2000	2.3600	+31.111%	24	281	-17.373%
2026-01-02	1.8000	1.8000	1.8000	1.8000	0.000%	20	281	+8.333%
2025-12-31	1.8000	1.8000	1.8000	1.8000	+11.111%	3	268	+8.333%
2025-12-29	1.6500	1.6500	1.4800	1.6200	-1.818%	16	268	+20.370%
2025-12-26	1.2500	1.9000	1.2500	1.6500	-12.698%	5	254	+18.182%
2025-12-24	1.8500	1.8900	1.8500	1.8900	+8.621%	4	254	+3.175%
2025-12-23	1.7500	1.7500	1.7400	1.7400	-3.333%	3	254	+12.069%
2025-12-22	1.9000	1.9000	1.8000	1.8000	+5.882%	22	251	+8.333%
2025-12-19	1.7000	1.7500	1.6100	1.7000	0.000%	13	235	+14.706%
2025-12-15	1.7500	1.7500	1.7000	1.7000	-15.000%	15	222	+14.706%
2025-12-12	2.3700	2.3700	2.0000	2.0000	-20.319%	3	207	-2.500%
2025-12-11	2.5100	2.5100	2.5100	2.5100	+9.130%	2	204	-22.311%
2025-12-10	2.3000	2.3000	2.3000	2.3000	-1.709%	10	206	-15.217%
2025-12-09	2.3400	2.3400	2.3400	2.3400	-6.400%	1	196	-16.667%
2025-12-08	2.6900	2.6900	2.5000	2.5000	0.000%	2	195	-22.000%
2025-12-05	2.8000	2.8000	2.5000	2.5000	-10.714%	4	193	-22.000%
2025-12-04	2.6200	2.8000	2.6200	2.8000	+18.644%	2	192	-30.357%
2025-12-03	2.3600	2.3600	2.3600	2.3600	+2.609%	1	191	-17.373%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-8.000%	4	190	-15.217%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+13.636%	4	182	-22.000%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+4.265%	1	182	-11.364%
2025-11-21	2.1100	2.1100	2.1100	2.1100	-8.261%	1	181	-7.583%
2025-11-20	2.3000	2.3000	2.3000	2.3000	-8.000%	4	181	-15.217%
2025-11-19	2.4000	2.5000	2.4000	2.5000	+4.167%	15	177	-22.000%
2025-11-17	2.5000	2.5000	2.4000	2.4000	-27.273%	12	162	-18.750%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-2.941%	10	150	-40.909%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-15.000%	10	140	-42.647%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-4.762%	1	130	-51.250%
2025-11-03	5.5000	5.5000	4.2000	4.2000	-6.667%	2	129	-53.571%
2025-10-31	4.8000	4.8000	4.5000	4.5000	-21.053%	20	129	-56.667%
2025-10-07	5.7000	5.7000	5.7000	5.7000	-1.384%	1	109	-65.789%
2025-10-06	5.6000	5.8000	5.6000	5.7800	+19.175%	102	108	-66.263%
2025-10-01	4.8500	4.8500	4.8500	4.8500	+2.972%	3	6	-59.794%
2025-09-26	4.7100	4.7100	4.7100	4.7100	-3.878%	1	3	-58.599%
2025-09-25	4.9000	4.9000	4.9000	4.9000	0.000%	1	3	-60.204%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+25.641%	1	2	-60.204%
2025-09-19	3.9000	3.9000	3.9000	3.9000	+2.902%	1	2	-50.000%
2025-09-18	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	-48.549%

.dark-mode .yz765Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz765Y{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C5PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)option OPRA

PDYN20270115C5
PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)
option OPRA