Dark

PDYN20270115C5
PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)
option OPRA

Inactive

Sep 22, 2026

1.30-3.704%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3800	1.3800	1.3000	1.3000	-3.704%	7	705	0.000%
2026-09-21	1.3500	1.3500	1.3500	1.3500	-6.897%	19	700	-3.704%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1	719	-10.345%
2026-09-17	1.4000	1.5500	1.4000	1.5000	-1.961%	6	718	-13.333%
2026-09-14	1.5300	1.5300	1.5300	1.5300	+2.000%	2	718	-15.033%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-4.459%	1	716	-13.333%
2026-09-09	1.5700	1.5700	1.5700	1.5700	-1.875%	10	715	-17.197%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+10.345%	1	705	-18.750%
2026-09-03	1.4900	1.4900	1.3700	1.4500	0.000%	15	704	-10.345%
2026-09-01	1.2500	1.4500	1.2500	1.4500	-14.706%	67	691	-10.345%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+1.796%	45	741	-23.529%
2026-08-24	1.6700	1.6700	1.6700	1.6700	-20.476%	3	782	-22.156%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+2.439%	1	779	-38.095%
2026-08-18	2.0500	2.0500	2.0500	2.0500	+1.990%	10	778	-36.585%
2026-08-11	2.0500	2.0500	2.0000	2.0100	+3.608%	30	788	-35.323%
2026-08-10	2.0000	2.0300	1.9400	1.9400	+10.857%	44	818	-32.990%
2026-08-07	1.7700	1.7700	1.7500	1.7500	-2.778%	2	814	-25.714%
2026-08-06	1.8500	1.8500	1.6500	1.8000	-7.692%	14	816	-27.778%
2026-08-05	1.9500	1.9500	1.9500	1.9500	+5.405%	2	828	-33.333%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+23.333%	1	826	-29.730%
2026-07-31	1.6000	1.6000	1.5000	1.5000	+5.634%	20	827	-13.333%
2026-07-30	1.2500	1.4200	1.2500	1.4200	+7.576%	10	807	-8.451%
2026-07-29	1.2800	1.3500	1.2700	1.3200	-2.941%	37	817	-1.515%
2026-07-27	1.3500	1.3600	1.3500	1.3600	-9.333%	10	799	-4.412%
2026-07-24	1.5200	1.5500	1.4500	1.5000	-4.459%	56	807	-13.333%
2026-07-23	1.5700	1.5700	1.5700	1.5700	-4.848%	1	751	-17.197%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+13.793%	12	751	-21.212%
2026-07-21	1.4400	1.4500	1.4400	1.4500	+26.087%	2	739	-10.345%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-11.538%	1	740	+13.043%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-22.156%	1	741	0.000%
2026-07-13	1.5500	1.6700	1.5500	1.6700	-4.571%	61	740	-22.156%
2026-07-10	1.7500	1.7500	1.7500	1.7500	0.000%	1	781	-25.714%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	780	-25.714%
2026-07-07	1.7500	1.8000	1.7500	1.8000	-10.000%	6	779	-27.778%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	773	-35.000%
2026-07-01	2.4000	2.5000	2.4000	2.5000	+13.636%	21	774	-48.000%
2026-06-29	2.0000	2.2000	2.0000	2.2000	+10.000%	29	753	-40.909%
2026-06-26	2.1000	2.1000	2.0000	2.0000	+5.263%	51	724	-35.000%
2026-06-24	2.2000	2.2000	1.9000	1.9000	-25.490%	12	673	-31.579%
2026-06-23	2.8000	2.8000	2.5500	2.5500	-25.000%	3	663	-49.020%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+12.211%	1	662	-61.765%
2026-06-18	3.2000	3.2000	3.0300	3.0300	-2.258%	10	647	-57.096%
2026-06-17	2.5200	3.1000	2.5200	3.1000	+35.965%	28	647	-58.065%
2026-06-16	2.3000	2.6000	2.2800	2.2800	-21.379%	7	647	-42.982%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+45.000%	1	650	-55.172%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2	649	-35.000%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-16.667%	10	651	-48.000%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-6.250%	3	641	-56.667%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-21.951%	1	644	-59.375%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+2.500%	5	643	-68.293%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-9.910%	2	638	-67.500%
2026-06-02	4.4400	4.4400	4.4400	4.4400	+16.842%	5	640	-70.721%
2026-06-01	3.8900	3.8900	3.8000	3.8000	-5.000%	2	635	-65.789%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-9.091%	3	635	-67.500%
2026-05-28	3.8500	4.4800	3.8500	4.4000	+35.385%	42	638	-70.455%
2026-05-27	3.4000	3.4000	3.1600	3.2500	+8.333%	7	656	-60.000%
2026-05-26	2.8000	3.0000	2.8000	3.0000	+30.435%	34	649	-56.667%
2026-05-22	2.3200	2.3200	2.2000	2.3000	+8.491%	59	622	-43.478%
2026-05-21	2.1200	2.1200	2.1200	2.1200	+11.579%	3	661	-38.679%
2026-05-19	2.1000	2.1000	1.9000	1.9000	-9.524%	40	661	-31.579%
2026-05-18	2.7000	2.7000	2.1000	2.1000	-13.580%	66	688	-38.095%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-0.816%	11	688	-46.502%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+13.953%	1	677	-46.939%
2026-05-07	2.3000	2.3000	2.1500	2.1500	+7.500%	3	678	-39.535%
2026-05-05	2.1500	2.1500	2.0000	2.0000	-9.091%	2	675	-35.000%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+4.762%	8	667	-40.909%
2026-04-29	2.0800	2.1000	2.0800	2.1000	-4.977%	3	667	-38.095%
2026-04-28	2.2100	2.2100	2.2100	2.2100	-15.970%	1	670	-41.176%
2026-04-27	2.6200	2.6300	2.6200	2.6300	-6.738%	20	669	-50.570%
2026-04-22	2.8200	2.8200	2.8200	2.8200	+14.634%	25	689	-53.901%
2026-04-14	2.3500	2.4600	2.3500	2.4600	+2.929%	40	702	-47.154%
2026-04-13	2.3900	2.3900	2.3900	2.3900	-9.470%	10	742	-45.607%
2026-04-09	2.6400	2.6400	2.6400	2.6400	+32.000%	1	732	-50.758%
2026-04-07	2.6000	2.7000	2.0000	2.0000	-25.926%	19	731	-35.000%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+17.391%	20	722	-51.852%
2026-03-31	2.3000	2.3000	2.3000	2.3000	+28.492%	1	702	-43.478%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-14.762%	8	703	-27.374%
2026-03-27	2.4000	2.4000	2.1000	2.1000	-17.647%	17	703	-38.095%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-15.000%	6	706	-49.020%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+6.383%	1	700	-56.667%
2026-03-23	2.7000	2.8200	2.7000	2.8200	+2.545%	51	699	-53.901%
2026-03-20	2.8000	2.8000	2.7500	2.7500	+4.167%	4	748	-52.727%
2026-03-18	2.7000	3.0000	2.6400	2.6400	-5.714%	58	746	-50.758%
2026-03-17	2.5000	2.8000	2.5000	2.8000	-6.355%	31	690	-53.571%
2026-03-16	2.8700	2.9900	2.8700	2.9900	-0.333%	6	691	-56.522%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-9.091%	2	695	-56.667%
2026-03-12	3.2800	3.3000	3.2800	3.3000	-10.811%	3	696	-60.606%
2026-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	22	698	-64.865%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-19.565%	1	698	-64.865%
2026-03-06	4.7000	4.7000	4.6000	4.6000	-16.364%	21	697	-71.739%
2026-03-05	5.4000	5.5000	5.1400	5.5000	+62.242%	15	699	-76.364%
2026-03-04	3.3000	3.3900	3.3000	3.3900	-3.143%	2	703	-61.652%
2026-03-03	3.5200	3.6000	3.3000	3.5000	-2.778%	85	703	-62.857%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+10.429%	6	654	-63.889%
2026-02-24	3.0000	3.2600	3.0000	3.2600	+10.508%	32	654	-60.123%
2026-02-23	3.0000	3.1000	2.9500	2.9500	-4.531%	3	655	-55.932%
2026-02-20	3.2000	3.2000	3.0900	3.0900	+7.292%	15	654	-57.929%
2026-02-19	2.8800	2.8800	2.8800	2.8800	-4.000%	1	641	-54.861%
2026-02-18	2.8800	3.3000	2.8800	3.0000	+7.143%	481	641	-56.667%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-1.060%	31	442	-53.571%
2026-02-13	3.1000	3.1000	2.8300	2.8300	-4.068%	17	394	-54.064%
2026-02-11	2.8000	2.9500	2.8000	2.9500	-1.667%	25	394	-55.932%
2026-02-10	3.2000	3.2000	3.0000	3.0000	-16.435%	2	397	-56.667%
2026-02-09	3.5900	3.5900	3.5900	3.5900	+19.667%	1	395	-63.788%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-3.226%	10	394	-56.667%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1	384	-58.065%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-23.469%	1	383	-56.667%
2026-02-03	4.0000	4.4000	3.6000	3.9200	+18.788%	26	382	-66.837%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+3.125%	4	375	-60.606%
2026-01-29	3.7000	3.7000	3.2000	3.2000	-15.789%	5	377	-59.375%
2026-01-28	4.9000	4.9000	3.8000	3.8000	+2.703%	30	372	-65.789%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+39.623%	1	384	-64.865%
2026-01-21	3.2000	3.2000	2.6000	2.6500	-20.659%	28	383	-50.943%
2026-01-16	3.3400	3.3400	3.3400	3.3400	-1.183%	1	354	-61.078%
2026-01-15	3.6200	3.6200	3.3000	3.3800	+5.625%	26	354	-61.538%
2026-01-14	3.1000	3.2000	3.0000	3.2000	-5.882%	23	328	-59.375%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+19.298%	7	307	-61.765%
2026-01-09	2.9500	2.9500	2.8500	2.8500	+1.786%	2	300	-54.386%
2026-01-08	2.5700	2.8000	2.5700	2.8000	+12.000%	7	298	-53.571%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+0.402%	2	295	-48.000%
2026-01-06	2.4500	2.7000	2.2000	2.4900	+5.508%	24	297	-47.791%
2026-01-05	2.2000	2.3600	2.2000	2.3600	+31.111%	24	281	-44.915%
2026-01-02	1.8000	1.8000	1.8000	1.8000	0.000%	20	281	-27.778%
2025-12-31	1.8000	1.8000	1.8000	1.8000	+11.111%	3	268	-27.778%
2025-12-29	1.6500	1.6500	1.4800	1.6200	-1.818%	16	268	-19.753%
2025-12-26	1.2500	1.9000	1.2500	1.6500	-12.698%	5	254	-21.212%
2025-12-24	1.8500	1.8900	1.8500	1.8900	+8.621%	4	254	-31.217%
2025-12-23	1.7500	1.7500	1.7400	1.7400	-3.333%	3	254	-25.287%
2025-12-22	1.9000	1.9000	1.8000	1.8000	+5.882%	22	251	-27.778%
2025-12-19	1.7000	1.7500	1.6100	1.7000	0.000%	13	235	-23.529%
2025-12-15	1.7500	1.7500	1.7000	1.7000	-15.000%	15	222	-23.529%
2025-12-12	2.3700	2.3700	2.0000	2.0000	-20.319%	3	207	-35.000%
2025-12-11	2.5100	2.5100	2.5100	2.5100	+9.130%	2	204	-48.207%
2025-12-10	2.3000	2.3000	2.3000	2.3000	-1.709%	10	206	-43.478%
2025-12-09	2.3400	2.3400	2.3400	2.3400	-6.400%	1	196	-44.444%
2025-12-08	2.6900	2.6900	2.5000	2.5000	0.000%	2	195	-48.000%
2025-12-05	2.8000	2.8000	2.5000	2.5000	-10.714%	4	193	-48.000%
2025-12-04	2.6200	2.8000	2.6200	2.8000	+18.644%	2	192	-53.571%
2025-12-03	2.3600	2.3600	2.3600	2.3600	+2.609%	1	191	-44.915%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-8.000%	4	190	-43.478%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+13.636%	4	182	-48.000%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+4.265%	1	182	-40.909%
2025-11-21	2.1100	2.1100	2.1100	2.1100	-8.261%	1	181	-38.389%
2025-11-20	2.3000	2.3000	2.3000	2.3000	-8.000%	4	181	-43.478%
2025-11-19	2.4000	2.5000	2.4000	2.5000	+4.167%	15	177	-48.000%
2025-11-17	2.5000	2.5000	2.4000	2.4000	-27.273%	12	162	-45.833%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-2.941%	10	150	-60.606%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-15.000%	10	140	-61.765%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-4.762%	1	130	-67.500%
2025-11-03	5.5000	5.5000	4.2000	4.2000	-6.667%	2	129	-69.048%
2025-10-31	4.8000	4.8000	4.5000	4.5000	-21.053%	20	129	-71.111%
2025-10-07	5.7000	5.7000	5.7000	5.7000	-1.384%	1	109	-77.193%
2025-10-06	5.6000	5.8000	5.6000	5.7800	+19.175%	102	108	-77.509%
2025-10-01	4.8500	4.8500	4.8500	4.8500	+2.972%	3	6	-73.196%
2025-09-26	4.7100	4.7100	4.7100	4.7100	-3.878%	1	3	-72.399%
2025-09-25	4.9000	4.9000	4.9000	4.9000	0.000%	1	3	-73.469%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+25.641%	1	2	-73.469%
2025-09-19	3.9000	3.9000	3.9000	3.9000	+2.902%	1	2	-66.667%
2025-09-18	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	-65.699%

.dark-mode .SL2y76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SL2y76{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C5PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)option OPRA

PDYN20270115C5
PDYN Jan 15 2027 5.00 Call (PDYN270115C00005000)
option OPRA