Dark

PDYN20270115C3
PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)
option OPRA

EOD

Aug 5, 2026

3.00+36.364%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0000	3.0000	3.0000	+36.364%	1	215	0.000%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-15.385%	5	216	+36.364%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+79.310%	10	211	+15.385%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-32.870%	2	201	+106.897%
2026-07-20	2.0000	2.1600	2.0000	2.1600	+8.000%	15	203	+38.889%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-27.273%	2	214	+50.000%
2026-07-08	2.9000	2.9000	2.7500	2.7500	-11.290%	3	216	+9.091%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-3.125%	2	215	-3.226%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-26.941%	2	215	-6.250%
2026-06-22	4.3800	4.3800	4.3800	4.3800	-2.667%	10	213	-31.507%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+4.651%	15	187	-33.333%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+16.216%	1	187	-30.233%
2026-06-15	3.8000	3.8000	3.7000	3.7000	-2.632%	4	187	-18.919%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+5.556%	3	187	-21.053%
2026-06-10	3.8000	3.8000	3.6000	3.6000	0.000%	56	184	-16.667%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-16.859%	25	133	-16.667%
2026-06-05	4.3300	4.3300	4.3300	4.3300	-18.302%	10	108	-30.716%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-10.169%	3	98	-43.396%
2026-05-28	5.5000	6.0500	5.5000	5.9000	+31.111%	28	95	-49.153%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+4.167%	2	123	-33.333%
2026-05-26	4.1800	4.3200	4.1800	4.3200	+39.355%	2	125	-30.556%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-17.989%	1	125	-3.226%
2026-05-11	3.7800	3.7800	3.7800	3.7800	+7.692%	7	127	-20.635%
2026-05-07	3.5100	3.5100	3.5100	3.5100	+0.286%	7	134	-14.530%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+16.667%	1	127	-14.286%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	126	0.000%
2026-04-28	3.3000	3.3000	3.2000	3.2000	-17.949%	2	125	-6.250%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+2.632%	2	125	-23.077%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+2.703%	2	127	-21.053%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+5.714%	15	126	-18.919%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-10.256%	5	141	-14.286%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+39.286%	1	136	-23.077%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-20.000%	4	136	+7.143%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	132	-14.286%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-4.000%	5	131	-16.667%
2026-03-18	3.7700	3.8000	3.7500	3.7500	-6.250%	8	126	-20.000%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	118	-25.000%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-27.973%	1	117	-30.233%
2026-03-06	5.9700	5.9700	5.9700	5.9700	-12.974%	3	118	-49.749%
2026-03-05	6.5000	7.0000	6.4400	6.8600	+61.033%	41	118	-56.268%
2026-03-02	4.2600	4.2600	4.2600	4.2600	+9.231%	1	114	-29.577%
2026-02-23	4.0000	4.0000	3.9000	3.9000	+5.978%	2	115	-23.077%
2026-02-17	3.7500	3.7500	3.6800	3.6800	-8.000%	6	117	-18.478%
2026-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	3	114	-25.000%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-11.700%	1	114	-25.000%
2026-02-09	4.5000	4.5300	4.4000	4.5300	+2.027%	15	115	-33.775%
2026-02-06	4.3500	4.4400	4.3500	4.4400	+16.842%	3	130	-32.432%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-2.564%	4	131	-21.053%
2026-02-04	4.0000	4.0000	3.8000	3.9000	-13.333%	33	127	-23.077%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+18.421%	1	96	-33.333%
2026-01-30	3.8500	3.8500	3.8000	3.8000	-30.909%	11	95	-21.053%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+37.500%	1	84	-45.455%
2026-01-23	4.2000	4.2000	4.0000	4.0000	-11.111%	11	83	-25.000%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-2.174%	1	72	-33.333%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-4.167%	2	69	-34.783%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+26.316%	1	69	-37.500%
2026-01-12	3.8000	3.8000	3.8000	3.8000	-1.299%	1	70	-21.053%
2026-01-09	3.8200	3.8500	3.8200	3.8500	-21.429%	13	69	-22.078%
2026-01-08	3.3700	4.9000	3.3700	4.9000	+53.125%	5	82	-38.776%
2026-01-06	3.2000	3.2000	3.2000	3.2000	-20.000%	1	85	-6.250%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+90.476%	1	82	-25.000%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-4.545%	1	82	+42.857%
2025-12-30	2.1000	2.2000	2.1000	2.2000	-4.348%	22	82	+36.364%
2025-12-26	2.3400	2.4000	2.3000	2.3000	-11.538%	12	64	+30.435%
2025-12-22	2.8500	2.8500	2.5900	2.6000	+1.961%	8	53	+15.385%
2025-12-19	2.5500	2.5500	2.5500	2.5500	-22.727%	10	45	+17.647%
2025-12-16	3.3000	3.3000	3.3000	3.3000	+26.923%	2	35	-9.091%
2025-12-15	2.6000	2.6000	2.6000	2.6000	-17.722%	4	33	+15.385%
2025-12-11	3.1600	3.1600	3.1600	3.1600	-7.331%	2	37	-5.063%
2025-12-05	3.4100	3.4100	3.4100	3.4100	+11.075%	2	35	-12.023%
2025-12-03	3.0700	3.0700	3.0700	3.0700	-9.172%	2	37	-2.280%
2025-11-28	3.3800	3.3800	3.3800	3.3800	+16.151%	5	35	-11.243%
2025-11-25	3.5200	3.5200	2.9100	2.9100	-0.342%	9	39	+3.093%
2025-11-21	2.9200	2.9200	2.9200	2.9200	-9.877%	10	30	+2.740%
2025-11-17	3.4000	3.4000	3.2400	3.2400	-35.200%	2	20	-7.407%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-12.281%	2	18	-40.000%
2025-10-24	5.7000	5.7000	5.7000	5.7000	+3.636%	1	16	-47.368%
2025-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	15	-45.455%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-19.118%	3	14	-45.455%
2025-10-16	6.8000	6.8000	6.8000	6.8000	+1.493%	7	11	-55.882%
2025-10-14	6.7000	6.7000	6.7000	6.7000	+9.836%	1	4	-55.224%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+6.087%	10	18	-50.820%
2025-10-10	5.7500	5.7500	5.7500	5.7500	-20.139%	10	18	-47.826%
2025-10-09	7.2000	7.2000	7.2000	7.2000	-0.415%	1	8	-58.333%
2025-10-03	7.2300	7.2300	7.2300	7.2300	+3.582%	4	7	-58.506%
2025-10-02	6.9000	6.9800	6.9000	6.9800	+13.496%	8	3	-57.020%
2025-10-01	6.1500	6.1500	6.1500	6.1500	-6.250%	4	8	-51.220%
2025-09-23	6.5600	6.5600	6.5600	6.5600	+16.312%	2	4	-54.268%
2025-09-22	5.6400	5.6400	5.6400	5.6400	0.000%	2	2	-46.809%

.dark-mode .VyzT1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyzT1y{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C3PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)option OPRA

PDYN20270115C3
PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)
option OPRA