Dark

PDYN20270115C3
PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)
option OPRA

Inactive

Sep 10, 2026

2.65-1.852%(-0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6500	2.6500	2.6500	2.6500	-1.852%	8	232	0.000%
2026-09-03	2.7000	2.7000	2.7000	2.7000	-8.784%	1	240	-1.852%
2026-08-31	2.9700	2.9800	2.9600	2.9600	-7.500%	5	241	-10.473%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-8.571%	3	236	-17.188%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-2.778%	2	239	-24.286%
2026-08-12	3.6000	3.6000	3.6000	3.6000	+9.756%	2	237	-26.389%
2026-08-10	3.3400	3.3400	3.2800	3.2800	+4.127%	15	235	-19.207%
2026-08-06	3.1500	3.1500	3.1500	3.1500	+5.000%	5	220	-15.873%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+36.364%	1	215	-11.667%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-15.385%	5	216	+20.455%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+79.310%	10	211	+1.923%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-32.870%	2	201	+82.759%
2026-07-20	2.0000	2.1600	2.0000	2.1600	+8.000%	15	203	+22.685%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-27.273%	2	214	+32.500%
2026-07-08	2.9000	2.9000	2.7500	2.7500	-11.290%	3	216	-3.636%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-3.125%	2	215	-14.516%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-26.941%	2	215	-17.188%
2026-06-22	4.3800	4.3800	4.3800	4.3800	-2.667%	10	213	-39.498%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+4.651%	15	187	-41.111%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+16.216%	1	187	-38.372%
2026-06-15	3.8000	3.8000	3.7000	3.7000	-2.632%	4	187	-28.378%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+5.556%	3	187	-30.263%
2026-06-10	3.8000	3.8000	3.6000	3.6000	0.000%	56	184	-26.389%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-16.859%	25	133	-26.389%
2026-06-05	4.3300	4.3300	4.3300	4.3300	-18.302%	10	108	-38.799%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-10.169%	3	98	-50.000%
2026-05-28	5.5000	6.0500	5.5000	5.9000	+31.111%	28	95	-55.085%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+4.167%	2	123	-41.111%
2026-05-26	4.1800	4.3200	4.1800	4.3200	+39.355%	2	125	-38.657%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-17.989%	1	125	-14.516%
2026-05-11	3.7800	3.7800	3.7800	3.7800	+7.692%	7	127	-29.894%
2026-05-07	3.5100	3.5100	3.5100	3.5100	+0.286%	7	134	-24.501%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+16.667%	1	127	-24.286%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	126	-11.667%
2026-04-28	3.3000	3.3000	3.2000	3.2000	-17.949%	2	125	-17.188%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+2.632%	2	125	-32.051%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+2.703%	2	127	-30.263%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+5.714%	15	126	-28.378%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-10.256%	5	141	-24.286%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+39.286%	1	136	-32.051%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-20.000%	4	136	-5.357%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	132	-24.286%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-4.000%	5	131	-26.389%
2026-03-18	3.7700	3.8000	3.7500	3.7500	-6.250%	8	126	-29.333%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	118	-33.750%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-27.973%	1	117	-38.372%
2026-03-06	5.9700	5.9700	5.9700	5.9700	-12.974%	3	118	-55.611%
2026-03-05	6.5000	7.0000	6.4400	6.8600	+61.033%	41	118	-61.370%
2026-03-02	4.2600	4.2600	4.2600	4.2600	+9.231%	1	114	-37.793%
2026-02-23	4.0000	4.0000	3.9000	3.9000	+5.978%	2	115	-32.051%
2026-02-17	3.7500	3.7500	3.6800	3.6800	-8.000%	6	117	-27.989%
2026-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	3	114	-33.750%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-11.700%	1	114	-33.750%
2026-02-09	4.5000	4.5300	4.4000	4.5300	+2.027%	15	115	-41.501%
2026-02-06	4.3500	4.4400	4.3500	4.4400	+16.842%	3	130	-40.315%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-2.564%	4	131	-30.263%
2026-02-04	4.0000	4.0000	3.8000	3.9000	-13.333%	33	127	-32.051%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+18.421%	1	96	-41.111%
2026-01-30	3.8500	3.8500	3.8000	3.8000	-30.909%	11	95	-30.263%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+37.500%	1	84	-51.818%
2026-01-23	4.2000	4.2000	4.0000	4.0000	-11.111%	11	83	-33.750%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-2.174%	1	72	-41.111%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-4.167%	2	69	-42.391%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+26.316%	1	69	-44.792%
2026-01-12	3.8000	3.8000	3.8000	3.8000	-1.299%	1	70	-30.263%
2026-01-09	3.8200	3.8500	3.8200	3.8500	-21.429%	13	69	-31.169%
2026-01-08	3.3700	4.9000	3.3700	4.9000	+53.125%	5	82	-45.918%
2026-01-06	3.2000	3.2000	3.2000	3.2000	-20.000%	1	85	-17.188%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+90.476%	1	82	-33.750%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-4.545%	1	82	+26.190%
2025-12-30	2.1000	2.2000	2.1000	2.2000	-4.348%	22	82	+20.455%
2025-12-26	2.3400	2.4000	2.3000	2.3000	-11.538%	12	64	+15.217%
2025-12-22	2.8500	2.8500	2.5900	2.6000	+1.961%	8	53	+1.923%
2025-12-19	2.5500	2.5500	2.5500	2.5500	-22.727%	10	45	+3.922%
2025-12-16	3.3000	3.3000	3.3000	3.3000	+26.923%	2	35	-19.697%
2025-12-15	2.6000	2.6000	2.6000	2.6000	-17.722%	4	33	+1.923%
2025-12-11	3.1600	3.1600	3.1600	3.1600	-7.331%	2	37	-16.139%
2025-12-05	3.4100	3.4100	3.4100	3.4100	+11.075%	2	35	-22.287%
2025-12-03	3.0700	3.0700	3.0700	3.0700	-9.172%	2	37	-13.681%
2025-11-28	3.3800	3.3800	3.3800	3.3800	+16.151%	5	35	-21.598%
2025-11-25	3.5200	3.5200	2.9100	2.9100	-0.342%	9	39	-8.935%
2025-11-21	2.9200	2.9200	2.9200	2.9200	-9.877%	10	30	-9.247%
2025-11-17	3.4000	3.4000	3.2400	3.2400	-35.200%	2	20	-18.210%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-12.281%	2	18	-47.000%
2025-10-24	5.7000	5.7000	5.7000	5.7000	+3.636%	1	16	-53.509%
2025-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	15	-51.818%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-19.118%	3	14	-51.818%
2025-10-16	6.8000	6.8000	6.8000	6.8000	+1.493%	7	11	-61.029%
2025-10-14	6.7000	6.7000	6.7000	6.7000	+9.836%	1	4	-60.448%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+6.087%	10	18	-56.557%
2025-10-10	5.7500	5.7500	5.7500	5.7500	-20.139%	10	18	-53.913%
2025-10-09	7.2000	7.2000	7.2000	7.2000	-0.415%	1	8	-63.194%
2025-10-03	7.2300	7.2300	7.2300	7.2300	+3.582%	4	7	-63.347%
2025-10-02	6.9000	6.9800	6.9000	6.9800	+13.496%	8	3	-62.034%
2025-10-01	6.1500	6.1500	6.1500	6.1500	-6.250%	4	8	-56.911%
2025-09-23	6.5600	6.5600	6.5600	6.5600	+16.312%	2	4	-59.604%
2025-09-22	5.6400	5.6400	5.6400	5.6400	0.000%	2	2	-53.014%

.dark-mode .pLsqnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLsqnD{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C3PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)option OPRA

PDYN20270115C3
PDYN Jan 15 2027 3.00 Call (PDYN270115C00003000)
option OPRA