Dark

PDYN20270115C20
PDYN Jan 15 2027 20.00 Call (PDYN270115C00020000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,515	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,515	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	20	1,514	0.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,494	-28.571%
2026-09-02	0.0800	0.0800	0.0500	0.0500	0.000%	2	1,494	0.000%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-50.000%	5	1,494	0.000%
2026-08-27	0.2000	0.2000	0.1000	0.1000	-33.333%	40	1,494	-50.000%
2026-08-21	0.1400	0.2000	0.1400	0.1500	+36.364%	132	1,454	-66.667%
2026-08-20	0.1400	0.1400	0.0700	0.1100	-26.667%	285	1,453	-54.545%
2026-08-19	0.0800	0.1500	0.0800	0.1500	0.000%	265	1,453	-66.667%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,499	-66.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+25.000%	10	1,496	-75.000%
2026-08-11	0.2000	0.2000	0.1600	0.1600	-20.000%	7	1,486	-68.750%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+25.000%	7	1,479	-75.000%
2026-08-05	0.2000	0.2000	0.1600	0.1600	-20.000%	2	1,474	-68.750%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,476	-75.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,475	-50.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,474	-66.667%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,476	-72.222%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-16.000%	4	1,474	-76.190%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-16.667%	110	1,474	-80.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,474	-83.333%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-14.634%	1	1,473	-85.714%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+10.811%	186	1,472	-87.805%
2026-07-01	0.3500	0.3700	0.3500	0.3700	-7.500%	186	1,472	-86.486%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+21.212%	4	1,286	-87.500%
2026-06-26	0.3800	0.3800	0.3300	0.3300	-10.811%	3	1,286	-84.848%
2026-06-24	0.5000	0.5000	0.3700	0.3700	-32.727%	2	1,287	-86.486%
2026-06-23	0.4000	0.5500	0.4000	0.5500	-8.333%	11	1,288	-90.909%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+3.448%	113	1,276	-91.667%
2026-06-17	0.4500	0.7000	0.4500	0.5800	+5.455%	56	1,276	-91.379%
2026-06-16	0.5000	0.5500	0.5000	0.5500	0.000%	25	1,276	-90.909%
2026-06-12	0.3000	0.5500	0.3000	0.5500	+19.565%	6	1,250	-90.909%
2026-06-09	0.5500	0.5500	0.4600	0.4600	-34.286%	16	1,250	-89.130%
2026-06-08	0.7400	0.7400	0.7000	0.7000	+16.667%	2	1,263	-92.857%
2026-06-05	0.7600	0.7600	0.6000	0.6000	-38.144%	13	1,261	-91.667%
2026-06-04	0.8300	0.9700	0.8300	0.9700	+21.250%	8	1,248	-94.845%
2026-06-03	1.0000	1.0000	0.7500	0.8000	-23.810%	59	1,249	-93.750%
2026-06-02	1.1000	1.1000	0.9500	1.0500	+7.143%	64	1,218	-95.238%
2026-06-01	0.7900	1.0000	0.7100	0.9800	+18.072%	32	1,164	-94.898%
2026-05-29	0.8500	0.8500	0.8300	0.8300	-7.778%	14	1,148	-93.976%
2026-05-28	0.8000	1.0500	0.7500	0.9000	+80.000%	113	1,137	-94.444%
2026-05-27	0.4500	0.5000	0.4400	0.5000	+4.167%	6	1,086	-90.000%
2026-05-26	0.5500	0.5500	0.4800	0.4800	+92.000%	2	1,081	-89.583%
2026-05-18	0.4500	0.4500	0.2500	0.2500	-28.571%	10	1,079	-80.000%
2026-05-13	0.4000	0.4000	0.3500	0.3500	-22.222%	755	1,076	-85.714%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+28.571%	20	323	-88.889%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+9.375%	100	323	-85.714%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-20.000%	10	203	-84.375%
2026-04-30	0.3500	0.4000	0.3500	0.4000	+14.286%	131	203	-87.500%
2026-04-29	0.4000	0.4000	0.3500	0.3500	-41.667%	10	73	-85.714%
2026-04-21	0.5500	0.6000	0.5500	0.6000	-7.692%	3	66	-91.667%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	5	66	-92.308%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+15.385%	10	61	-91.667%
2026-03-27	0.5500	0.5500	0.5200	0.5200	0.000%	10	71	-90.385%
2026-03-18	0.5200	0.5200	0.5200	0.5200	-30.667%	10	77	-90.385%
2026-03-13	0.6900	0.7500	0.6900	0.7500	0.000%	3	83	-93.333%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-25.000%	10	86	-93.333%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-39.394%	5	76	-95.000%
2026-03-05	1.5000	1.8000	1.5000	1.6500	+98.795%	16	81	-96.970%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-7.778%	3	69	-93.976%
2026-02-19	0.8000	0.9000	0.8000	0.9000	+13.924%	12	71	-94.444%
2026-02-11	1.0000	1.0000	0.7900	0.7900	-21.000%	16	68	-93.671%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-9.910%	25	61	-95.000%
2026-02-03	1.1100	1.2000	1.1100	1.1100	+16.842%	14	36	-95.495%
2026-02-02	1.0500	1.1000	0.9500	0.9500	+9.195%	15	48	-94.737%
2026-01-30	1.0600	1.0600	0.8700	0.8700	-2.247%	7	36	-94.253%
2026-01-29	1.0000	1.0000	0.8900	0.8900	-34.074%	3	36	-94.382%
2026-01-28	1.8900	1.8900	1.3500	1.3500	+35.000%	30	34	-96.296%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	27	-95.000%
2026-01-22	1.0500	1.1000	1.0500	1.1000	+37.500%	2	27	-95.455%
2026-01-21	0.8000	0.8000	0.8000	0.8000	-24.528%	8	29	-93.750%
2026-01-20	1.0600	1.0600	1.0600	1.0600	-11.667%	1	30	-95.283%
2026-01-15	1.1500	1.2000	1.1500	1.2000	+7.143%	2	30	-95.833%
2026-01-13	1.0600	1.2000	0.9800	1.1200	-32.121%	14	32	-95.536%
2026-01-09	1.0000	1.6500	1.0000	1.6500	+66.667%	2	34	-96.970%
2026-01-08	0.9100	0.9900	0.7500	0.9900	+39.437%	4	32	-94.949%
2026-01-05	0.7100	0.7100	0.7100	0.7100	+31.481%	1	30	-92.958%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-12.903%	4	30	-90.741%
2025-12-17	0.6200	0.6200	0.6200	0.6200	-4.615%	2	28	-91.935%
2025-12-12	1.1000	1.1000	0.6500	0.6500	+8.333%	3	26	-92.308%
2025-11-26	0.6000	0.6000	0.6000	0.6000	-51.613%	2	22	-91.667%
2025-11-10	1.2400	1.2400	1.2400	1.2400	-22.013%	5	22	-95.968%
2025-11-06	1.5900	1.5900	1.5900	1.5900	-1.242%	2	24	-96.855%
2025-10-31	1.6100	1.6100	1.6100	1.6100	-8.000%	2	24	-96.894%
2025-10-27	1.9600	1.9600	1.7500	1.7500	-0.568%	3	22	-97.143%
2025-10-24	1.7800	1.7800	1.7600	1.7600	+10.000%	3	22	-97.159%
2025-10-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	23	-96.875%
2025-10-22	2.7900	2.7900	1.6000	1.6000	-8.571%	4	22	-96.875%
2025-10-16	1.7500	1.7500	1.7500	1.7500	-20.455%	1	18	-97.143%
2025-10-15	2.8600	2.8600	2.2000	2.2000	0.000%	8	18	-97.727%
2025-10-14	2.4000	2.4000	2.2000	2.2000	+21.547%	8	10	-97.727%
2025-10-10	1.8100	1.8100	1.8100	1.8100	0.000%	5	5	-97.238%

.dark-mode .jVxmMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVxmMj{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C20PDYN Jan 15 2027 20.00 Call (PDYN270115C00020000)option OPRA

PDYN20270115C20
PDYN Jan 15 2027 20.00 Call (PDYN270115C00020000)
option OPRA