Dark

PDYN20270115C15
PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)
option OPRA

Inactive

Jul 24, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2000	0.2000	0.2000	-42.857%	1	330	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-53.333%	69	330	-42.857%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+50.000%	1	283	-73.333%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	5	284	-60.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-23.077%	10	280	-60.000%
2026-06-24	0.7500	0.7500	0.6000	0.6500	-27.778%	3	280	-69.231%
2026-06-22	0.8500	0.9300	0.8500	0.9000	-10.000%	62	281	-77.778%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+35.135%	4	268	-80.000%
2026-06-09	0.8000	0.8000	0.7400	0.7400	-7.500%	30	268	-72.973%
2026-06-05	0.9800	1.0500	0.8000	0.8000	-40.741%	7	287	-75.000%
2026-06-04	1.1500	1.3800	1.1500	1.3500	-20.588%	7	293	-85.185%
2026-06-03	1.7000	1.7000	1.7000	1.7000	+16.438%	2	292	-88.235%
2026-06-02	1.4600	1.4600	1.4600	1.4600	+4.286%	1	290	-86.301%
2026-05-28	1.1800	1.6000	1.1800	1.4000	+84.211%	121	290	-85.714%
2026-05-27	0.7000	0.7600	0.7000	0.7600	-24.000%	8	191	-73.684%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+100.000%	1	197	-80.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	2	197	-60.000%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	197	-60.000%
2026-05-11	0.6000	0.6000	0.4700	0.5500	-8.333%	31	198	-63.636%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+20.000%	10	193	-66.667%
2026-05-07	0.5000	0.5500	0.5000	0.5000	-1.961%	6	183	-60.000%
2026-05-05	0.5500	0.5500	0.5100	0.5100	-21.538%	2	187	-60.784%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+30.000%	2	187	-69.231%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-23.077%	10	187	-60.000%
2026-04-28	0.6000	0.6500	0.6000	0.6500	-7.143%	20	197	-69.231%
2026-04-24	0.6000	0.7000	0.5900	0.7000	-12.500%	5	213	-71.429%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+8.108%	10	214	-75.000%
2026-04-20	0.7200	0.7400	0.7200	0.7400	-7.500%	21	214	-72.973%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+14.286%	2	194	-75.000%
2026-04-16	0.7100	0.7100	0.7000	0.7000	-1.408%	17	192	-71.429%
2026-04-15	0.7100	0.7100	0.7100	0.7100	-5.333%	5	192	-71.831%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-13.793%	3	197	-73.333%
2026-04-09	0.8700	0.8700	0.8700	0.8700	+16.000%	1	196	-77.011%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+7.143%	2	197	-73.333%
2026-03-27	0.6500	0.7000	0.6500	0.7000	-30.693%	3	197	-71.429%
2026-03-23	1.0100	1.0100	1.0100	1.0100	+1.000%	1	197	-80.198%
2026-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	196	-80.000%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	196	-80.000%
2026-03-12	1.3000	1.3000	1.0000	1.0500	-12.500%	11	196	-80.952%
2026-03-11	1.4000	1.4000	1.2000	1.2000	-18.919%	6	203	-83.333%
2026-03-10	1.5100	1.5100	1.4700	1.4800	-10.303%	17	202	-86.486%
2026-03-06	1.8100	2.0300	1.6500	1.6500	-31.250%	4	186	-87.879%
2026-03-05	1.9000	2.4000	1.9000	2.4000	+50.000%	75	185	-91.667%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+23.077%	1	192	-87.500%
2026-03-02	1.1000	1.3000	1.1000	1.3000	0.000%	11	192	-84.615%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+30.000%	1	184	-84.615%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-13.043%	1	184	-80.000%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+11.650%	4	184	-82.609%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-23.704%	1	188	-80.583%
2026-02-06	1.2000	1.4000	1.2000	1.3500	+12.500%	22	189	-85.185%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-22.581%	5	175	-83.333%
2026-02-03	1.6100	1.6500	1.4000	1.5500	-8.824%	28	175	-87.097%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-9.574%	5	158	-88.235%
2026-01-30	1.8800	1.8800	1.8800	1.8800	+44.615%	1	153	-89.362%
2026-01-29	1.4500	1.4500	1.3000	1.3000	-50.000%	9	152	-84.615%
2026-01-28	2.5500	2.6000	1.8000	2.6000	+160.000%	24	147	-92.308%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-16.667%	2	144	-80.000%
2026-01-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	144	-83.333%
2026-01-20	0.9000	1.2000	0.9000	1.2000	-17.241%	2	143	-83.333%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+31.818%	5	142	-86.207%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-4.348%	3	142	-81.818%
2026-01-08	1.1000	1.2500	1.1000	1.1500	+21.053%	11	139	-82.609%
2026-01-06	0.9700	1.0200	0.9500	0.9500	+35.714%	46	139	-78.947%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+1.449%	1	94	-71.429%
2026-01-02	0.6900	0.6900	0.6900	0.6900	+18.966%	8	94	-71.014%
2025-12-29	0.5700	0.6500	0.5700	0.5800	+5.455%	9	98	-65.517%
2025-12-26	0.6000	0.6300	0.5500	0.5500	-21.429%	11	97	-63.636%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+7.692%	6	97	-71.429%
2025-12-23	0.6700	0.6700	0.6500	0.6500	+18.182%	15	97	-69.231%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-3.509%	1	110	-63.636%
2025-12-19	0.6000	0.6500	0.5500	0.5700	-6.557%	11	110	-64.912%
2025-12-15	0.7000	0.7000	0.6100	0.6100	-23.750%	2	105	-67.213%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-11.111%	1	104	-75.000%
2025-12-10	1.0000	1.0000	0.9000	0.9000	-6.250%	2	104	-77.778%
2025-12-02	0.9600	0.9600	0.9600	0.9600	-9.434%	3	103	-79.167%
2025-11-20	1.6000	1.6000	1.0600	1.0600	-3.636%	4	103	-81.132%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-21.429%	1	100	-81.818%
2025-11-17	1.4000	1.4000	1.4000	1.4000	+3.704%	3	99	-85.714%
2025-11-14	2.0300	2.0300	1.3500	1.3500	-30.769%	11	99	-85.185%
2025-11-12	2.0200	2.0200	1.9500	1.9500	-15.217%	5	109	-89.744%
2025-10-29	2.3000	2.3000	2.3000	2.3000	0.000%	2	109	-91.304%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+12.195%	1	109	-91.304%
2025-10-23	2.0500	2.0500	2.0500	2.0500	-7.240%	14	108	-90.244%
2025-10-21	2.3000	2.3400	2.2000	2.2100	-21.071%	5	96	-90.950%
2025-10-17	2.4600	2.8000	2.4600	2.8000	-6.667%	6	91	-92.857%
2025-10-16	2.7600	3.0000	2.7600	3.0000	+1.695%	3	89	-93.333%
2025-10-15	3.6500	3.6500	2.5500	2.9500	-4.839%	25	87	-93.220%
2025-10-14	2.8000	3.3000	2.8000	3.1000	+51.220%	39	72	-93.548%
2025-10-10	2.7400	2.8000	2.0500	2.0500	-15.289%	11	72	-90.244%
2025-10-09	2.8000	2.8000	2.4200	2.4200	+5.217%	17	63	-91.736%
2025-10-08	2.3000	2.3000	2.3000	2.3000	-8.730%	1	52	-91.304%
2025-10-07	2.5500	2.5500	2.4100	2.5200	-8.364%	6	52	-92.063%
2025-10-06	2.6500	2.7500	2.5000	2.7500	+7.843%	12	52	-92.727%
2025-10-03	2.5500	2.5500	2.5500	2.5500	+6.250%	25	47	-92.157%
2025-10-02	2.4600	2.4600	2.4000	2.4000	+14.286%	2	22	-91.667%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+16.667%	12	20	-90.476%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-4.762%	2	10	-88.889%
2025-09-29	1.8900	1.8900	1.8900	1.8900	-10.000%	2	8	-89.418%
2025-09-26	1.8400	2.1000	1.8400	2.1000	+5.000%	7	8	-90.476%
2025-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-90.000%

.dark-mode .dqGpR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqGpR3{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C15PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)option OPRA

PDYN20270115C15
PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)
option OPRA