Dark

PDYN20270115C15
PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)
option OPRA

Inactive

Sep 22, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1400	0.1400	0.1400	0.1400	+40.000%	1	339	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	339	+40.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-50.000%	1	329	+40.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	329	-30.000%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-44.118%	1	329	-26.316%
2026-08-10	0.3400	0.3400	0.3400	0.3400	+13.333%	2	329	-58.824%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+50.000%	2	330	-53.333%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-42.857%	1	330	-30.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-53.333%	69	330	-60.000%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+50.000%	1	283	-81.333%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	5	284	-72.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-23.077%	10	280	-72.000%
2026-06-24	0.7500	0.7500	0.6000	0.6500	-27.778%	3	280	-78.462%
2026-06-22	0.8500	0.9300	0.8500	0.9000	-10.000%	62	281	-84.444%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+35.135%	4	268	-86.000%
2026-06-09	0.8000	0.8000	0.7400	0.7400	-7.500%	30	268	-81.081%
2026-06-05	0.9800	1.0500	0.8000	0.8000	-40.741%	7	287	-82.500%
2026-06-04	1.1500	1.3800	1.1500	1.3500	-20.588%	7	293	-89.630%
2026-06-03	1.7000	1.7000	1.7000	1.7000	+16.438%	2	292	-91.765%
2026-06-02	1.4600	1.4600	1.4600	1.4600	+4.286%	1	290	-90.411%
2026-05-28	1.1800	1.6000	1.1800	1.4000	+84.211%	121	290	-90.000%
2026-05-27	0.7000	0.7600	0.7000	0.7600	-24.000%	8	191	-81.579%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+100.000%	1	197	-86.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	2	197	-72.000%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	197	-72.000%
2026-05-11	0.6000	0.6000	0.4700	0.5500	-8.333%	31	198	-74.545%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+20.000%	10	193	-76.667%
2026-05-07	0.5000	0.5500	0.5000	0.5000	-1.961%	6	183	-72.000%
2026-05-05	0.5500	0.5500	0.5100	0.5100	-21.538%	2	187	-72.549%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+30.000%	2	187	-78.462%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-23.077%	10	187	-72.000%
2026-04-28	0.6000	0.6500	0.6000	0.6500	-7.143%	20	197	-78.462%
2026-04-24	0.6000	0.7000	0.5900	0.7000	-12.500%	5	213	-80.000%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+8.108%	10	214	-82.500%
2026-04-20	0.7200	0.7400	0.7200	0.7400	-7.500%	21	214	-81.081%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+14.286%	2	194	-82.500%
2026-04-16	0.7100	0.7100	0.7000	0.7000	-1.408%	17	192	-80.000%
2026-04-15	0.7100	0.7100	0.7100	0.7100	-5.333%	5	192	-80.282%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-13.793%	3	197	-81.333%
2026-04-09	0.8700	0.8700	0.8700	0.8700	+16.000%	1	196	-83.908%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+7.143%	2	197	-81.333%
2026-03-27	0.6500	0.7000	0.6500	0.7000	-30.693%	3	197	-80.000%
2026-03-23	1.0100	1.0100	1.0100	1.0100	+1.000%	1	197	-86.139%
2026-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	196	-86.000%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	196	-86.000%
2026-03-12	1.3000	1.3000	1.0000	1.0500	-12.500%	11	196	-86.667%
2026-03-11	1.4000	1.4000	1.2000	1.2000	-18.919%	6	203	-88.333%
2026-03-10	1.5100	1.5100	1.4700	1.4800	-10.303%	17	202	-90.541%
2026-03-06	1.8100	2.0300	1.6500	1.6500	-31.250%	4	186	-91.515%
2026-03-05	1.9000	2.4000	1.9000	2.4000	+50.000%	75	185	-94.167%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+23.077%	1	192	-91.250%
2026-03-02	1.1000	1.3000	1.1000	1.3000	0.000%	11	192	-89.231%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+30.000%	1	184	-89.231%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-13.043%	1	184	-86.000%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+11.650%	4	184	-87.826%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-23.704%	1	188	-86.408%
2026-02-06	1.2000	1.4000	1.2000	1.3500	+12.500%	22	189	-89.630%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-22.581%	5	175	-88.333%
2026-02-03	1.6100	1.6500	1.4000	1.5500	-8.824%	28	175	-90.968%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-9.574%	5	158	-91.765%
2026-01-30	1.8800	1.8800	1.8800	1.8800	+44.615%	1	153	-92.553%
2026-01-29	1.4500	1.4500	1.3000	1.3000	-50.000%	9	152	-89.231%
2026-01-28	2.5500	2.6000	1.8000	2.6000	+160.000%	24	147	-94.615%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-16.667%	2	144	-86.000%
2026-01-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	144	-88.333%
2026-01-20	0.9000	1.2000	0.9000	1.2000	-17.241%	2	143	-88.333%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+31.818%	5	142	-90.345%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-4.348%	3	142	-87.273%
2026-01-08	1.1000	1.2500	1.1000	1.1500	+21.053%	11	139	-87.826%
2026-01-06	0.9700	1.0200	0.9500	0.9500	+35.714%	46	139	-85.263%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+1.449%	1	94	-80.000%
2026-01-02	0.6900	0.6900	0.6900	0.6900	+18.966%	8	94	-79.710%
2025-12-29	0.5700	0.6500	0.5700	0.5800	+5.455%	9	98	-75.862%
2025-12-26	0.6000	0.6300	0.5500	0.5500	-21.429%	11	97	-74.545%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+7.692%	6	97	-80.000%
2025-12-23	0.6700	0.6700	0.6500	0.6500	+18.182%	15	97	-78.462%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-3.509%	1	110	-74.545%
2025-12-19	0.6000	0.6500	0.5500	0.5700	-6.557%	11	110	-75.439%
2025-12-15	0.7000	0.7000	0.6100	0.6100	-23.750%	2	105	-77.049%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-11.111%	1	104	-82.500%
2025-12-10	1.0000	1.0000	0.9000	0.9000	-6.250%	2	104	-84.444%
2025-12-02	0.9600	0.9600	0.9600	0.9600	-9.434%	3	103	-85.417%
2025-11-20	1.6000	1.6000	1.0600	1.0600	-3.636%	4	103	-86.792%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-21.429%	1	100	-87.273%
2025-11-17	1.4000	1.4000	1.4000	1.4000	+3.704%	3	99	-90.000%
2025-11-14	2.0300	2.0300	1.3500	1.3500	-30.769%	11	99	-89.630%
2025-11-12	2.0200	2.0200	1.9500	1.9500	-15.217%	5	109	-92.821%
2025-10-29	2.3000	2.3000	2.3000	2.3000	0.000%	2	109	-93.913%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+12.195%	1	109	-93.913%
2025-10-23	2.0500	2.0500	2.0500	2.0500	-7.240%	14	108	-93.171%
2025-10-21	2.3000	2.3400	2.2000	2.2100	-21.071%	5	96	-93.665%
2025-10-17	2.4600	2.8000	2.4600	2.8000	-6.667%	6	91	-95.000%
2025-10-16	2.7600	3.0000	2.7600	3.0000	+1.695%	3	89	-95.333%
2025-10-15	3.6500	3.6500	2.5500	2.9500	-4.839%	25	87	-95.254%
2025-10-14	2.8000	3.3000	2.8000	3.1000	+51.220%	39	72	-95.484%
2025-10-10	2.7400	2.8000	2.0500	2.0500	-15.289%	11	72	-93.171%
2025-10-09	2.8000	2.8000	2.4200	2.4200	+5.217%	17	63	-94.215%
2025-10-08	2.3000	2.3000	2.3000	2.3000	-8.730%	1	52	-93.913%
2025-10-07	2.5500	2.5500	2.4100	2.5200	-8.364%	6	52	-94.444%
2025-10-06	2.6500	2.7500	2.5000	2.7500	+7.843%	12	52	-94.909%
2025-10-03	2.5500	2.5500	2.5500	2.5500	+6.250%	25	47	-94.510%
2025-10-02	2.4600	2.4600	2.4000	2.4000	+14.286%	2	22	-94.167%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+16.667%	12	20	-93.333%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-4.762%	2	10	-92.222%
2025-09-29	1.8900	1.8900	1.8900	1.8900	-10.000%	2	8	-92.593%
2025-09-26	1.8400	2.1000	1.8400	2.1000	+5.000%	7	8	-93.333%
2025-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-93.000%

.dark-mode .sCgqPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCgqPt{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C15PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)option OPRA

PDYN20270115C15
PDYN Jan 15 2027 15.00 Call (PDYN270115C00015000)
option OPRA