Dark

PDYN20270115C12
PDYN Jan 15 2027 12.00 Call (PDYN270115C00012000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	80	391	0.000%
2026-09-18	0.1600	0.1600	0.1500	0.1500	-25.000%	21	355	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	355	-25.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+11.765%	1	355	-21.053%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-39.286%	6	355	-11.765%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-6.667%	1	361	-46.429%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-40.000%	2	361	-50.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	+16.279%	3	361	-70.000%
2026-08-06	0.4000	0.4300	0.4000	0.4300	-23.214%	16	364	-65.116%
2026-08-05	0.5600	0.5600	0.5600	0.5600	+30.233%	1	357	-73.214%
2026-08-03	0.4300	0.4300	0.4300	0.4300	0.000%	1	357	-65.116%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+7.500%	1	357	-65.116%
2026-07-21	0.5000	0.5000	0.4000	0.4000	+37.931%	2	358	-62.500%
2026-07-17	0.3400	0.3800	0.2900	0.2900	-50.847%	25	356	-48.276%
2026-07-10	0.5900	0.5900	0.5900	0.5900	-34.444%	1	361	-74.576%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+12.500%	1	361	-83.333%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-20.000%	5	361	-81.250%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-21.260%	2	361	-85.000%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-2.308%	10	294	-88.189%
2026-06-17	1.1700	1.4000	1.1700	1.3000	0.000%	120	294	-88.462%
2026-06-09	1.3000	1.3000	1.3000	1.3000	0.000%	10	294	-88.462%
2026-06-05	2.0000	2.0000	1.3000	1.3000	-27.778%	85	284	-88.462%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-2.703%	20	308	-91.667%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+2.778%	20	328	-91.892%
2026-06-01	1.6500	1.8000	1.6500	1.8000	-4.255%	2	328	-91.667%
2026-05-28	1.5000	1.9500	1.5000	1.8800	+50.400%	125	326	-92.021%
2026-05-26	0.9200	1.2500	0.9200	1.2500	+73.611%	3	374	-88.000%
2026-05-22	0.7200	0.7200	0.7200	0.7200	+2.857%	3	375	-79.167%
2026-05-21	0.7300	0.7300	0.7000	0.7000	0.000%	3	370	-78.571%
2026-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	3	370	-78.571%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+40.000%	6	370	-78.571%
2026-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	365	-70.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-37.500%	1	365	-70.000%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+14.286%	1	365	-81.250%
2026-05-05	0.6500	0.7000	0.6500	0.7000	-17.647%	147	364	-78.571%
2026-05-04	0.8500	0.9000	0.8500	0.8500	+21.429%	50	365	-82.353%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	315	-78.571%
2026-04-28	0.8500	0.8500	0.8000	0.8000	-11.111%	5	314	-81.250%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	309	-83.333%
2026-04-23	0.9500	0.9500	0.9000	0.9000	-11.765%	2	308	-83.333%
2026-04-22	1.1400	1.1400	1.0200	1.0200	+2.000%	11	307	-85.294%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-16.667%	80	302	-85.000%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+20.000%	1	296	-87.500%
2026-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	295	-85.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+17.647%	5	295	-85.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	295	-82.353%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-10.000%	2	294	-83.333%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	296	-85.000%
2026-03-18	1.2500	1.2500	1.1000	1.1000	-15.385%	25	297	-86.364%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-13.333%	2	287	-88.462%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+3.448%	7	285	-90.000%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-9.375%	2	278	-89.655%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-3.030%	5	278	-90.625%
2026-03-11	1.7000	1.8500	1.4000	1.6500	-13.158%	94	273	-90.909%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-17.391%	4	215	-92.105%
2026-03-06	2.7000	2.7000	2.2500	2.3000	-17.857%	16	211	-93.478%
2026-03-05	2.7700	2.8500	2.6000	2.8000	+69.697%	12	195	-94.643%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-2.941%	18	193	-90.909%
2026-03-03	1.7000	1.7000	1.7000	1.7000	+6.250%	20	175	-91.176%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-3.030%	1	185	-90.625%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+3.125%	2	185	-90.909%
2026-02-23	1.3000	1.6000	1.3000	1.6000	+3.226%	11	185	-90.625%
2026-02-19	1.5500	1.5500	1.5500	1.5500	+10.714%	1	191	-90.323%
2026-02-17	1.4000	1.4000	1.3900	1.4000	0.000%	3	191	-89.286%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-24.324%	1	190	-89.286%
2026-02-03	1.8500	1.8500	1.8500	1.8500	+37.037%	1	189	-91.892%
2026-01-30	1.3500	1.3500	1.3500	1.3500	-15.625%	1	190	-88.889%
2026-01-29	2.0000	2.0000	1.6000	1.6000	-24.528%	10	190	-90.625%
2026-01-28	3.0000	3.0000	2.1200	2.1200	+57.037%	36	181	-92.925%
2026-01-26	1.3500	1.3500	1.3500	1.3500	-25.000%	3	177	-88.889%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+9.091%	18	174	-91.667%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-5.714%	1	164	-90.909%
2026-01-15	1.8500	1.8500	1.7500	1.7500	+13.636%	12	164	-91.429%
2026-01-14	1.7000	1.7000	1.5400	1.5400	-7.229%	47	152	-90.260%
2026-01-08	1.3500	1.6600	1.3500	1.6600	+27.692%	4	125	-90.964%
2026-01-07	1.0000	1.5000	1.0000	1.3000	+58.537%	33	127	-88.462%
2025-12-26	0.8200	0.8200	0.8200	0.8200	-28.696%	12	104	-81.707%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	2	104	-86.957%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-4.000%	2	104	-87.500%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+7.759%	20	104	-88.000%
2025-12-08	1.1600	1.1600	1.1600	1.1600	-25.161%	1	84	-87.069%
2025-12-05	1.5500	1.5500	1.5500	1.5500	+19.231%	1	83	-90.323%
2025-12-04	1.2500	1.3000	1.2500	1.3000	0.000%	3	83	-88.462%
2025-12-03	1.3000	1.3000	1.3000	1.3000	+8.333%	10	83	-88.462%
2025-11-26	1.2000	1.2000	1.2000	1.2000	+100.000%	1	83	-87.500%
2025-11-14	0.6000	0.6000	0.6000	0.6000	-64.706%	1	83	-75.000%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-32.000%	1	83	-91.176%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+13.636%	5	82	-94.000%
2025-11-10	2.2000	2.2000	2.2000	2.2000	+7.317%	5	77	-93.182%
2025-11-06	2.0500	2.0500	2.0500	2.0500	-24.354%	3	72	-92.683%
2025-11-04	2.7100	2.7100	2.7100	2.7100	+20.444%	2	69	-94.465%
2025-10-29	2.2500	2.2500	2.2500	2.2500	-2.174%	1	69	-93.333%
2025-10-28	2.3000	2.3000	2.3000	2.3000	-11.538%	2	68	-93.478%
2025-10-24	2.6000	2.6000	2.6000	2.6000	+1.961%	1	66	-94.231%
2025-10-23	2.5500	2.5500	2.5500	2.5500	-3.042%	1	67	-94.118%
2025-10-21	2.6300	2.6300	2.6300	2.6300	-12.333%	2	66	-94.297%
2025-10-16	3.0000	3.0000	3.0000	3.0000	-9.091%	4	66	-95.000%
2025-10-14	3.3000	3.3000	3.3000	3.3000	+13.793%	1	62	-95.455%
2025-10-10	3.2800	3.2800	2.6000	2.9000	-14.706%	11	61	-94.828%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+21.429%	2	50	-95.588%
2025-10-08	3.0000	3.0000	2.8000	2.8000	-17.647%	2	49	-94.643%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+12.957%	1	48	-95.588%
2025-10-06	3.2000	3.3000	3.0100	3.0100	0.000%	7	47	-95.017%
2025-10-03	3.1500	3.1500	2.9800	3.0100	+5.245%	5	42	-95.017%
2025-10-02	2.8500	2.8600	2.8500	2.8600	+24.348%	6	40	-94.755%
2025-09-30	2.3000	2.3000	2.3000	2.3000	-4.167%	1	40	-93.478%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-1.639%	2	40	-93.750%
2025-09-25	2.5500	2.6000	2.4400	2.4400	+4.721%	15	38	-93.852%
2025-09-22	2.0600	2.3300	2.0600	2.3300	+28.729%	31	33	-93.562%
2025-09-19	1.8100	1.8100	1.8100	1.8100	+5.848%	1	2	-91.713%
2025-09-18	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-91.228%

.dark-mode .tspqQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tspqQl{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C12PDYN Jan 15 2027 12.00 Call (PDYN270115C00012000)option OPRA

PDYN20270115C12
PDYN Jan 15 2027 12.00 Call (PDYN270115C00012000)
option OPRA