Dark

PDYN20270115C10
PDYN Jan 15 2027 10.00 Call (PDYN270115C00010000)
option OPRA

EOD

Aug 4, 2026

0.7800+20.000%(+0.1300)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.8000	0.7000	0.7800	+20.000%	184	875	0.000%
2026-08-03	0.5500	0.6500	0.5500	0.6500	+22.642%	2	1,002	+20.000%
2026-07-31	0.5300	0.5300	0.5300	0.5300	+960.000%	10	1,003	+47.170%
2026-07-28	0.0500	0.0700	0.0500	0.0500	-89.130%	50	1,003	+1,460.000%
2026-07-27	0.4600	0.4600	0.4600	0.4600	-16.364%	10	1,045	+69.565%
2026-07-24	0.5000	0.6000	0.5000	0.5500	0.000%	46	1,055	+41.818%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-11.290%	3	1,021	+41.818%
2026-07-20	0.5000	0.6200	0.5000	0.6200	+24.000%	75	1,023	+25.806%
2026-07-17	0.4900	0.5000	0.4900	0.5000	-9.091%	5	993	+56.000%
2026-07-16	0.6000	0.6000	0.5500	0.5500	-21.429%	19	996	+41.818%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	977	+11.429%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-6.667%	1	977	+11.429%
2026-07-07	0.8000	0.8000	0.7500	0.7500	-16.667%	9	977	+4.000%
2026-07-06	1.0000	1.0000	0.9000	0.9000	-18.182%	38	977	-13.333%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+10.000%	1	941	-29.091%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-4.762%	1	941	-22.000%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-4.545%	2	942	-25.714%
2026-06-26	0.9500	1.1000	0.9500	1.1000	+15.789%	3	940	-29.091%
2026-06-25	0.9100	1.0700	0.9100	0.9500	-5.000%	7	939	-17.895%
2026-06-24	1.0500	1.0500	0.9000	1.0000	-23.077%	29	944	-22.000%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-10.345%	1	960	-40.000%
2026-06-22	1.5500	1.5500	1.3000	1.4500	-6.452%	17	959	-46.207%
2026-06-18	1.8000	1.8000	1.5000	1.5500	-3.125%	4	801	-49.677%
2026-06-17	1.3000	1.7000	1.1000	1.6000	+39.130%	192	801	-51.250%
2026-06-16	1.0000	1.1500	1.0000	1.1500	-11.538%	3	801	-32.174%
2026-06-15	1.4300	1.5500	1.3000	1.3000	0.000%	8	795	-40.000%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+11.111%	2	795	-40.000%
2026-06-10	1.2900	1.2900	1.1700	1.1700	-6.400%	16	795	-33.333%
2026-06-09	1.4400	1.5100	1.1500	1.2500	-19.355%	53	810	-37.600%
2026-06-08	1.7500	1.8000	1.5500	1.5500	+8.392%	4	831	-49.677%
2026-06-05	1.5000	1.5500	1.3000	1.4300	-28.500%	72	828	-45.455%
2026-06-04	1.8000	2.2500	1.8000	2.0000	+5.263%	27	839	-61.000%
2026-06-03	2.1500	2.1900	1.8000	1.9000	-17.391%	28	851	-58.947%
2026-06-02	2.2000	2.4000	2.2000	2.3000	+2.222%	63	842	-66.087%
2026-06-01	1.9000	2.4500	1.9000	2.2500	+9.756%	72	822	-65.333%
2026-05-29	2.0000	2.2000	1.8000	2.0500	-10.870%	112	818	-61.951%
2026-05-28	2.0000	2.4000	1.8500	2.3000	+58.621%	407	756	-66.087%
2026-05-27	1.4500	1.5500	1.3300	1.4500	+11.538%	90	1,010	-46.207%
2026-05-26	1.2000	1.3100	1.2000	1.3000	+62.500%	75	925	-40.000%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	987	-2.500%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-6.250%	1	987	+4.000%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-23.810%	5	987	-2.500%
2026-05-14	0.9600	1.0500	0.9600	1.0500	0.000%	18	987	-25.714%
2026-05-13	1.3900	1.3900	1.0500	1.0500	+7.143%	9	970	-25.714%
2026-05-11	0.9800	0.9800	0.9800	0.9800	+15.294%	5	970	-20.408%
2026-05-08	0.9000	0.9000	0.8500	0.8500	-5.556%	53	975	-8.235%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-7.216%	6	998	-13.333%
2026-05-06	0.9700	0.9700	0.9700	0.9700	+2.105%	1	992	-19.588%
2026-05-05	0.9000	1.1000	0.7500	0.9500	-24.000%	48	992	-17.895%
2026-05-04	1.3000	1.3000	1.2500	1.2500	+31.579%	4	1,003	-37.600%
2026-04-29	0.9800	0.9800	0.9500	0.9500	-13.636%	10	999	-17.895%
2026-04-28	1.0200	1.1000	1.0200	1.1000	+8.911%	75	989	-29.091%
2026-04-27	1.0000	1.1000	1.0000	1.0100	-13.675%	3	954	-22.772%
2026-04-24	1.1700	1.1700	1.1700	1.1700	-6.400%	1	952	-33.333%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-6.015%	1	952	-37.600%
2026-04-20	1.3200	1.3300	1.3200	1.3300	+9.016%	20	952	-41.353%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-6.154%	1	932	-36.066%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+2.362%	4	932	-40.000%
2026-04-15	1.2600	1.2700	1.2600	1.2700	-2.308%	3	928	-38.583%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	925	-40.000%
2026-04-13	1.3500	1.3500	1.3500	1.3500	+3.846%	4	925	-42.222%
2026-04-10	1.1000	1.3000	1.1000	1.3000	+4.000%	2	921	-40.000%
2026-04-09	1.3000	1.3000	1.2500	1.2500	-3.101%	6	920	-37.600%
2026-04-07	1.1400	1.3000	1.0500	1.2900	-7.857%	81	915	-39.535%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+33.333%	2	975	-44.286%
2026-03-31	0.9000	1.0500	0.9000	1.0500	+10.526%	6	975	-25.714%
2026-03-30	1.0000	1.0000	0.9500	0.9500	-20.833%	3	975	-17.895%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-7.692%	42	972	-35.000%
2026-03-26	1.3000	1.3000	1.2700	1.3000	-7.143%	48	972	-40.000%
2026-03-25	1.3000	1.4000	1.3000	1.4000	-0.709%	13	927	-44.286%
2026-03-24	1.3500	1.4500	1.3500	1.4100	-6.000%	16	917	-44.681%
2026-03-23	1.3500	1.5000	1.3500	1.5000	0.000%	61	904	-48.000%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+4.895%	3	909	-48.000%
2026-03-19	1.4000	1.4300	1.2000	1.4300	+0.704%	57	912	-45.455%
2026-03-18	1.4500	1.6500	1.3400	1.4200	-10.127%	151	903	-45.070%
2026-03-17	1.4500	1.5800	1.4500	1.5800	+8.966%	6	837	-50.633%
2026-03-16	1.6000	1.6000	1.4000	1.4500	-12.121%	5	836	-46.207%
2026-03-13	1.7800	1.8500	1.6500	1.6500	-14.063%	9	833	-52.727%
2026-03-11	2.2000	2.2000	1.8500	1.9200	-16.883%	74	829	-59.375%
2026-03-10	2.3100	2.4000	2.3000	2.3100	+5.963%	21	828	-66.234%
2026-03-09	2.3000	2.3000	2.0800	2.1800	-14.844%	16	807	-64.220%
2026-03-06	2.9000	2.9300	2.5600	2.5600	-23.810%	247	796	-69.531%
2026-03-05	2.4200	3.4000	2.4200	3.3600	+68.844%	334	639	-76.786%
2026-03-04	1.9500	1.9900	1.9500	1.9900	+2.051%	3	841	-60.804%
2026-03-03	2.1000	2.1000	1.8000	1.9500	-3.941%	119	840	-60.000%
2026-03-02	2.2200	2.2200	1.8000	2.0300	+26.875%	34	805	-61.576%
2026-02-27	1.4500	1.7000	1.4500	1.6000	-4.762%	6	805	-51.250%
2026-02-26	1.6800	1.6800	1.6800	1.6800	-16.000%	12	809	-53.571%
2026-02-25	2.0000	2.0000	1.9000	2.0000	+2.564%	120	712	-61.000%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+13.372%	1	712	-60.000%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-7.527%	13	711	-54.651%
2026-02-18	1.7000	1.8600	1.7000	1.8600	+3.333%	7	724	-58.065%
2026-02-13	1.6900	1.8000	1.5500	1.8000	+5.882%	41	712	-56.667%
2026-02-12	1.7500	2.0000	1.6100	1.7000	0.000%	108	712	-54.118%
2026-02-11	1.7200	1.8000	1.4500	1.7000	-30.612%	25	614	-54.118%
2026-02-06	1.8100	2.4500	1.8100	2.4500	+53.125%	74	591	-68.163%
2026-02-05	1.7000	2.0500	1.5000	1.6000	-11.111%	128	539	-51.250%
2026-02-04	2.3100	2.5000	1.7400	1.8000	-25.000%	84	451	-56.667%
2026-02-03	2.2000	2.6500	2.1000	2.4000	+26.316%	144	449	-67.500%
2026-02-02	1.9000	1.9000	1.9000	1.9000	+11.765%	1	389	-58.947%
2026-01-30	2.0000	2.0400	1.7000	1.7000	-8.108%	12	388	-54.118%
2026-01-29	2.3000	2.3000	1.8000	1.8500	-19.565%	21	379	-57.838%
2026-01-28	2.2000	3.5000	2.2000	2.3000	+35.294%	77	374	-66.087%
2026-01-27	1.6000	1.7100	1.6000	1.7000	-19.048%	34	346	-54.118%
2026-01-22	2.2000	2.2000	2.1000	2.1000	+16.667%	36	370	-62.857%
2026-01-21	1.5500	1.8000	1.5500	1.8000	-4.255%	15	342	-56.667%
2026-01-20	2.4000	2.4000	1.8200	1.8800	-20.000%	82	347	-58.511%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-2.083%	2	332	-66.809%
2026-01-13	1.8500	2.4000	1.7500	2.4000	+21.827%	49	332	-67.500%
2026-01-08	1.9700	1.9700	1.9700	1.9700	+31.333%	3	331	-60.406%
2026-01-05	1.4500	1.5000	1.4500	1.5000	+50.000%	15	314	-48.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+11.111%	1	314	-22.000%
2025-12-31	0.9500	0.9500	0.9000	0.9000	0.000%	21	294	-13.333%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-7.216%	10	294	-13.333%
2025-12-26	0.9700	0.9700	0.9700	0.9700	-11.818%	1	288	-19.588%
2025-12-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	288	-29.091%
2025-12-22	1.0000	1.1000	1.0000	1.1000	+11.111%	3	288	-29.091%
2025-12-18	0.9900	0.9900	0.9900	0.9900	+10.000%	3	289	-21.212%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-9.091%	6	289	-13.333%
2025-12-16	0.9900	0.9900	0.9900	0.9900	+8.791%	2	288	-21.212%
2025-12-15	1.1000	1.1000	0.9100	0.9100	-45.833%	3	286	-14.286%
2025-12-12	1.6800	1.6800	1.6800	1.6800	+32.283%	1	284	-53.571%
2025-12-11	1.4800	1.4800	1.2400	1.2700	+8.547%	14	283	-38.583%
2025-12-08	1.7000	1.7000	1.1700	1.1700	-22.000%	23	278	-33.333%
2025-12-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	265	-48.000%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-9.375%	10	264	-46.207%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+23.077%	5	256	-51.250%
2025-11-26	1.3000	1.3000	1.3000	1.3000	+13.043%	1	257	-40.000%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-11.538%	1	257	-32.174%
2025-11-21	1.3300	1.3300	1.3000	1.3000	-13.333%	5	258	-40.000%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-39.516%	1	261	-48.000%
2025-11-14	1.8000	2.4800	1.8000	2.4800	+24.000%	11	260	-68.548%
2025-11-13	2.0000	2.2000	2.0000	2.0000	-17.355%	23	259	-61.000%
2025-11-12	2.4200	2.4200	2.4200	2.4200	+3.863%	1	238	-67.769%
2025-11-11	2.3300	2.3300	2.3300	2.3300	-4.898%	1	237	-66.524%
2025-11-10	2.7800	2.7800	2.4500	2.4500	+4.255%	4	237	-68.163%
2025-11-06	2.3000	2.3500	2.3000	2.3500	-22.185%	3	238	-66.809%
2025-11-04	2.6000	3.0200	2.6000	3.0200	+9.420%	2	235	-74.172%
2025-11-03	2.7600	2.7600	2.7600	2.7600	+0.364%	1	232	-71.739%
2025-10-30	2.7500	2.7500	2.7200	2.7500	0.000%	38	232	-71.636%
2025-10-28	3.0000	3.0000	2.7500	2.7500	-7.095%	6	194	-71.636%
2025-10-22	2.9600	2.9600	2.9600	2.9600	-6.032%	11	189	-73.649%
2025-10-21	3.2000	3.2000	2.8800	3.1500	-7.353%	5	188	-75.238%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+6.250%	1	188	-77.059%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-5.325%	1	188	-75.625%
2025-10-16	3.3800	3.3800	3.3800	3.3800	-6.111%	1	187	-76.923%
2025-10-15	4.1000	4.1000	3.4500	3.6000	-11.330%	20	186	-78.333%
2025-10-14	3.4000	4.0600	3.1100	4.0600	+21.922%	29	187	-80.788%
2025-10-13	3.8000	3.8000	3.3100	3.3300	+5.380%	31	203	-76.577%
2025-10-10	3.1000	3.1600	3.1000	3.1600	-4.242%	5	188	-75.316%
2025-10-09	3.8000	4.1000	3.3000	3.3000	-2.941%	10	190	-76.364%
2025-10-08	3.8000	3.8000	3.1300	3.4000	-3.409%	5	189	-77.059%
2025-10-07	3.8000	3.8000	3.3000	3.5200	-5.630%	34	187	-77.841%
2025-10-06	3.6000	3.8000	3.6000	3.7300	+9.706%	14	180	-79.088%
2025-10-03	3.7000	3.7000	3.4000	3.4000	-4.494%	5	168	-77.059%
2025-10-02	3.2900	3.5600	3.2000	3.5600	+13.738%	57	164	-78.090%
2025-10-01	2.9000	3.2000	2.9000	3.1300	+18.113%	21	115	-75.080%
2025-09-30	2.7800	2.8500	2.6500	2.6500	-5.357%	32	103	-70.566%
2025-09-29	3.2000	3.2000	2.8000	2.8000	+0.719%	2	100	-72.143%
2025-09-26	3.0000	3.0000	2.7800	2.7800	-7.333%	7	100	-71.942%
2025-09-25	2.9600	3.0000	2.8800	3.0000	-3.226%	39	95	-74.000%
2025-09-23	2.7000	3.2000	2.7000	3.1000	+24.000%	27	57	-74.839%
2025-09-22	2.5000	2.5000	2.5000	2.5000	+11.111%	2	30	-68.800%
2025-09-19	2.4000	2.4000	2.1400	2.2500	+25.000%	13	29	-65.333%
2025-09-18	1.8000	1.8000	1.8000	1.8000	-5.263%	5	16	-56.667%
2025-09-16	1.9000	1.9000	1.9000	1.9000	+8.571%	1	11	-58.947%
2025-09-15	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	-55.429%

.dark-mode .d2BWYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2BWYg{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20270115C10PDYN Jan 15 2027 10.00 Call (PDYN270115C00010000)option OPRA

PDYN20270115C10
PDYN Jan 15 2027 10.00 Call (PDYN270115C00010000)
option OPRA